Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:31PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG260116C00055000 | 2024-05-09 10:18AM EDT | 55.00 | 86.08 | 88.00 | 92.45 | 0.00 | - | 1 | 33 | 51.31% |
| DG260116C00060000 | 2024-05-06 3:10PM EDT | 60.00 | 76.50 | 84.00 | 88.30 | 0.00 | - | 1 | 18 | 52.30% |
| DG260116C00065000 | 2024-02-12 1:51PM EDT | 65.00 | 75.45 | 95.00 | 99.50 | 0.00 | - | 12 | 25 | 101.59% |
| DG260116C00070000 | 2024-04-30 3:43PM EDT | 70.00 | 75.00 | 75.50 | 79.85 | 0.00 | - | 2 | 3 | 50.49% |
| DG260116C00075000 | 2024-05-06 11:36AM EDT | 75.00 | 65.65 | 71.80 | 74.65 | 0.00 | - | 1 | 25 | 53.04% |
| DG260116C00080000 | 2024-02-28 11:20AM EDT | 80.00 | 70.84 | 79.10 | 83.50 | 0.00 | - | 1 | 49 | 78.98% |
| DG260116C00085000 | 2024-03-08 10:58AM EDT | 85.00 | 80.00 | 79.10 | 82.45 | 0.00 | - | 5 | 6 | 83.66% |
| DG260116C00090000 | 2024-02-16 1:44PM EDT | 90.00 | 62.60 | 67.65 | 71.95 | 0.00 | - | 1 | 3 | 64.94% |
| DG260116C00095000 | 2023-11-14 4:32PM EDT | 95.00 | 43.60 | 47.00 | 51.10 | 0.00 | - | 1 | 2 | 28.29% |
| DG260116C00100000 | 2024-05-10 3:44PM EDT | 100.00 | 52.10 | 53.30 | 54.55 | 0.00 | - | 1 | 150 | 45.25% |
| DG260116C00105000 | 2024-02-06 4:47PM EDT | 105.00 | 45.30 | 65.00 | 66.60 | 0.00 | - | 4 | 30 | 71.94% |
| DG260116C00110000 | 2024-05-17 3:11PM EDT | 110.00 | 46.23 | 46.30 | 47.55 | 0.00 | - | 1 | 275 | 43.38% |
| DG260116C00115000 | 2024-05-06 11:06AM EDT | 115.00 | 37.60 | 43.00 | 44.50 | 0.00 | - | 3 | 14 | 42.97% |
| DG260116C00120000 | 2024-03-11 12:21PM EDT | 120.00 | 54.06 | 49.50 | 51.40 | 0.00 | - | 1 | 67 | 56.96% |
| DG260116C00125000 | 2024-05-06 11:46AM EDT | 125.00 | 31.20 | 37.25 | 38.25 | 0.00 | - | 2 | 59 | 41.30% |
| DG260116C00130000 | 2024-05-10 1:40PM EDT | 130.00 | 33.00 | 34.60 | 35.50 | 0.00 | - | 1 | 134 | 40.79% |
| DG260116C00135000 | 2024-05-16 10:37AM EDT | 135.00 | 34.50 | 31.95 | 32.80 | 0.00 | - | 1 | 281 | 40.17% |
| DG260116C00140000 | 2024-05-15 10:58AM EDT | 140.00 | 29.05 | 29.40 | 30.35 | 0.00 | - | 1 | 63 | 39.74% |
| DG260116C00145000 | 2024-05-21 1:38PM EDT | 145.00 | 27.34 | 27.05 | 27.95 | +0.54 | +2.01% | 2 | 43 | 39.21% |
| DG260116C00150000 | 2024-05-21 1:38PM EDT | 150.00 | 24.99 | 24.50 | 25.55 | -1.01 | -3.88% | 2 | 138 | 38.51% |
| DG260116C00155000 | 2024-05-13 11:56AM EDT | 155.00 | 21.05 | 22.85 | 23.45 | 0.00 | - | 4 | 188 | 38.07% |
| DG260116C00160000 | 2024-05-15 11:12AM EDT | 160.00 | 20.15 | 20.85 | 21.45 | 0.00 | - | 1 | 63 | 37.60% |
| DG260116C00165000 | 2024-05-10 3:34PM EDT | 165.00 | 17.85 | 18.45 | 19.80 | 0.00 | - | 4 | 106 | 37.45% |
| DG260116C00170000 | 2024-04-24 9:41AM EDT | 170.00 | 17.10 | 17.15 | 18.85 | 0.00 | - | 2 | 18 | 38.11% |
| DG260116C00175000 | 2024-05-21 1:22PM EDT | 175.00 | 16.10 | 15.40 | 16.70 | -1.05 | -6.12% | 55 | 199 | 36.99% |
| DG260116C00180000 | 2024-05-06 2:03PM EDT | 180.00 | 11.25 | 14.30 | 15.15 | 0.00 | - | 1 | 72 | 36.55% |
| DG260116C00185000 | 2024-05-08 2:43PM EDT | 185.00 | 10.95 | 13.10 | 13.45 | 0.00 | - | 1 | 183 | 35.74% |
| DG260116C00190000 | 2024-05-10 1:36PM EDT | 190.00 | 10.80 | 11.85 | 12.65 | 0.00 | - | 7 | 96 | 36.09% |
| DG260116C00195000 | 2024-05-13 12:44PM EDT | 195.00 | 9.45 | 10.70 | 13.20 | 0.00 | - | 3 | 81 | 38.32% |
| DG260116C00200000 | 2024-05-17 2:13PM EDT | 200.00 | 9.75 | 9.70 | 10.10 | 0.00 | - | 10 | 2,303 | 35.03% |
| DG260116C00210000 | 2024-05-08 2:43PM EDT | 210.00 | 6.60 | 7.90 | 8.25 | 0.00 | - | 3 | 95 | 34.53% |
| DG260116C00220000 | 2024-05-01 10:27AM EDT | 220.00 | 5.00 | 6.45 | 6.80 | 0.00 | - | 2 | 22 | 34.24% |
| DG260116C00230000 | 2024-05-06 12:48PM EDT | 230.00 | 4.00 | 5.30 | 6.05 | 0.00 | - | 1 | 31 | 34.86% |
| DG260116C00240000 | 2024-05-20 12:51PM EDT | 240.00 | 3.85 | 4.35 | 5.20 | 0.00 | - | 1 | 8 | 35.02% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG260116P00055000 | 2024-05-21 2:00PM EDT | 55.00 | 0.95 | 0.77 | 1.10 | -0.16 | -14.41% | 1 | 351 | 45.68% |
| DG260116P00060000 | 2024-05-20 12:26PM EDT | 60.00 | 1.30 | 0.85 | 1.20 | 0.00 | - | 2 | 43 | 42.70% |
| DG260116P00065000 | 2024-04-29 3:30PM EDT | 65.00 | 2.05 | 1.00 | 1.90 | 0.00 | - | 2 | 182 | 43.60% |
| DG260116P00070000 | 2024-04-30 3:57PM EDT | 70.00 | 2.00 | 1.88 | 2.21 | 0.00 | - | 1 | 223 | 41.65% |
| DG260116P00075000 | 2024-04-24 11:58AM EDT | 75.00 | 2.28 | 2.30 | 2.62 | 0.00 | - | 2 | 290 | 40.08% |
| DG260116P00080000 | 2024-05-20 1:18PM EDT | 80.00 | 3.30 | 2.84 | 3.20 | 0.00 | - | 130 | 399 | 39.00% |
| DG260116P00085000 | 2024-05-14 1:25PM EDT | 85.00 | 4.00 | 3.50 | 3.85 | 0.00 | - | 10 | 150 | 37.92% |
| DG260116P00090000 | 2024-05-20 3:45PM EDT | 90.00 | 4.90 | 4.20 | 4.60 | 0.00 | - | 20 | 171 | 36.91% |
| DG260116P00095000 | 2024-03-15 11:12AM EDT | 95.00 | 4.90 | 3.90 | 5.90 | 0.00 | - | 8 | 265 | 37.07% |
| DG260116P00100000 | 2024-05-14 10:59AM EDT | 100.00 | 6.50 | 6.05 | 6.50 | 0.00 | - | 1 | 148 | 35.22% |
| DG260116P00105000 | 2024-05-20 3:49PM EDT | 105.00 | 8.10 | 7.20 | 7.65 | 0.00 | - | 1 | 141 | 34.46% |
| DG260116P00110000 | 2024-05-20 2:40PM EDT | 110.00 | 8.59 | 8.50 | 8.90 | -0.90 | -9.48% | 1 | 163 | 33.65% |
| DG260116P00115000 | 2024-05-20 11:39AM EDT | 115.00 | 10.80 | 9.90 | 10.25 | 0.00 | - | 1 | 113 | 32.80% |
| DG260116P00120000 | 2024-05-16 12:04PM EDT | 120.00 | 11.15 | 10.90 | 11.85 | 0.00 | - | 1 | 355 | 32.16% |
| DG260116P00125000 | 2024-05-16 12:04PM EDT | 125.00 | 12.80 | 12.45 | 14.60 | 0.00 | - | 1 | 456 | 33.08% |
| DG260116P00130000 | 2024-05-16 12:04PM EDT | 130.00 | 14.65 | 15.10 | 16.50 | 0.00 | - | 1 | 237 | 32.37% |
| DG260116P00135000 | 2024-05-16 12:04PM EDT | 135.00 | 16.60 | 17.10 | 17.80 | 0.00 | - | 1 | 28 | 30.59% |
| DG260116P00140000 | 2024-05-16 12:04PM EDT | 140.00 | 18.70 | 19.35 | 19.90 | 0.00 | - | 1 | 569 | 29.77% |
| DG260116P00145000 | 2024-05-16 12:04PM EDT | 145.00 | 21.00 | 21.75 | 22.75 | 0.00 | - | 1 | 63 | 29.78% |
| DG260116P00150000 | 2024-05-15 11:31AM EDT | 150.00 | 24.95 | 24.25 | 25.45 | 0.00 | - | 11 | 304 | 29.34% |
| DG260116P00155000 | 2024-04-05 11:37AM EDT | 155.00 | 20.90 | 28.30 | 29.55 | 0.00 | - | 1 | 148 | 30.58% |
| DG260116P00160000 | 2024-04-24 9:33AM EDT | 160.00 | 30.50 | 29.80 | 30.65 | 0.00 | - | 2 | 225 | 27.52% |
| DG260116P00165000 | 2024-05-15 10:38AM EDT | 165.00 | 33.35 | 32.65 | 34.45 | 0.00 | - | 1 | 15 | 27.92% |
| DG260116P00170000 | 2024-03-13 12:04PM EDT | 170.00 | 31.88 | 33.35 | 34.15 | 0.00 | - | 1 | 5 | 22.19% |
| DG260116P00175000 | 2023-12-04 2:39PM EDT | 175.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG260116P00180000 | 2024-05-17 3:08PM EDT | 180.00 | 43.90 | 42.25 | 44.05 | 0.00 | - | 1 | 1 | 25.28% |
| DG260116P00185000 | 2023-12-08 1:04PM EDT | 185.00 | 59.60 | 52.80 | 56.65 | 0.00 | - | 1 | 5 | 38.00% |
| DG260116P00195000 | 2023-12-15 10:54AM EDT | 195.00 | 66.00 | 60.60 | 64.50 | 0.00 | - | 3 | 4 | 37.88% |
| DG260116P00200000 | 2024-01-22 12:22PM EDT | 200.00 | 67.20 | 59.10 | 61.80 | 0.00 | - | - | 1 | 26.85% |
| DG260116P00240000 | 2024-05-17 9:51AM EDT | 240.00 | 95.50 | 95.00 | 99.40 | 0.00 | - | 1 | 0 | 29.46% |
© 2024 Yahoo. Todos los derechos reservados.