Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.08 | 0.00 | - | 6 | 33 | 55.00 | 0.95 | 0.00 | - | 1 | 351 |
| 76.50 | 0.00 | - | 3 | 18 | 60.00 | 1.20 | -0.24 | -16.67% | 1 | 44 |
| 69.68 | 0.00 | - | 1 | 25 | 65.00 | 1.49 | -0.32 | -17.68% | 1 | 183 |
| 66.23 | 0.00 | - | 1 | 4 | 70.00 | 2.10 | 0.00 | - | 1 | 249 |
| 62.42 | 0.00 | - | 1 | 25 | 75.00 | 2.28 | 0.00 | - | 2 | 290 |
| 61.00 | 0.00 | - | 1 | 50 | 80.00 | 3.15 | -0.45 | -12.50% | 3 | 425 |
| 80.00 | 0.00 | - | 5 | 6 | 85.00 | 4.10 | 0.00 | - | 20 | 170 |
| 52.50 | 0.00 | - | 3 | 2 | 90.00 | 4.65 | 0.00 | - | 10 | 193 |
| 43.60 | 0.00 | - | 1 | 2 | 95.00 | 5.25 | 0.00 | - | 8 | 266 |
| 42.55 | +2.80 | +7.04% | 1 | 110 | 100.00 | 6.50 | 0.00 | - | 1 | 148 |
| 45.30 | 0.00 | - | 4 | 30 | 105.00 | 7.73 | 0.00 | - | 5 | 141 |
| 38.30 | 0.00 | - | 2 | 277 | 110.00 | 8.90 | -1.20 | -11.88% | 31 | 163 |
| 34.00 | -3.60 | -9.57% | 3 | 14 | 115.00 | 10.60 | 0.00 | - | 101 | 161 |
| 54.06 | 0.00 | - | 1 | 67 | 120.00 | 12.80 | 0.00 | - | 3 | 472 |
| 28.60 | +3.45 | +13.72% | 1 | 59 | 125.00 | 16.80 | 0.00 | - | 6 | 459 |
| 26.00 | +2.97 | +12.90% | 3 | 138 | 130.00 | 17.60 | -2.23 | -11.25% | 3 | 291 |
| 23.75 | 0.00 | - | 10 | 282 | 135.00 | 19.35 | +1.40 | +7.80% | 1 | 28 |
| 23.25 | +4.55 | +24.33% | 13 | 59 | 140.00 | 21.51 | -0.54 | -2.45% | 1 | 570 |
| 17.23 | 0.00 | - | 2 | 47 | 145.00 | 21.00 | 0.00 | - | 1 | 63 |
| 22.10 | 0.00 | - | 2 | 134 | 150.00 | 29.49 | 0.00 | - | 10 | 314 |
| 18.00 | 0.00 | - | 1 | 188 | 155.00 | 28.35 | 0.00 | - | 1 | 154 |
| 14.30 | 0.00 | - | 1 | 63 | 160.00 | 38.20 | 0.00 | - | 1 | 225 |
| 17.85 | 0.00 | - | 1 | 106 | 165.00 | 33.35 | 0.00 | - | 1 | 15 |
| 11.50 | 0.00 | - | 4 | 20 | 170.00 | 31.88 | 0.00 | - | 1 | 5 |
| 16.10 | 0.00 | - | 101 | 283 | 175.00 | 47.70 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 73 | 180.00 | 43.90 | 0.00 | - | 1 | 1 |
| 6.85 | 0.00 | - | 1 | 183 | 185.00 | 59.60 | 0.00 | - | 1 | 5 |
| 6.46 | 0.00 | - | 1 | 95 | 190.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 8 | 82 | 195.00 | 66.00 | 0.00 | - | 3 | 4 |
| 6.00 | +1.00 | +20.00% | 1 | 2,303 | 200.00 | 66.20 | -1.00 | -1.49% | 1 | 1 |
| 4.50 | -0.50 | -10.00% | 3 | 126 | 210.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 22 | 220.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 127 | 685 | 230.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 9 | 240.00 | 95.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.