Dollar General Corporation (DG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00122000 | 2024-05-08 11:30AM EDT | 122.00 | 17.22 | 18.30 | 21.50 | 0.00 | - | - | 1 | 103.17% |
| DG240524C00127000 | 2024-05-08 11:30AM EDT | 127.00 | 12.47 | 13.75 | 16.65 | 0.00 | - | - | 1 | 86.91% |
| DG240524C00128000 | 2024-05-07 9:31AM EDT | 128.00 | 10.80 | 12.35 | 15.45 | 0.00 | - | - | 2 | 78.76% |
| DG240524C00131000 | 2024-05-06 1:03PM EDT | 131.00 | 6.40 | 9.70 | 12.35 | 0.00 | - | - | 4 | 64.99% |
| DG240524C00132000 | 2024-05-13 9:38AM EDT | 132.00 | 10.35 | 9.35 | 11.00 | 0.00 | - | 1 | 1 | 53.96% |
| DG240524C00133000 | 2024-05-06 2:00PM EDT | 133.00 | 5.40 | 8.60 | 10.85 | 0.00 | - | - | 1 | 66.06% |
| DG240524C00134000 | 2024-05-14 3:53PM EDT | 134.00 | 7.30 | 11.55 | 14.90 | 0.00 | - | 1 | 4 | 112.26% |
| DG240524C00135000 | 2024-05-08 3:20PM EDT | 135.00 | 5.10 | 6.65 | 8.75 | 0.00 | - | 1 | 59 | 55.81% |
| DG240524C00136000 | 2024-05-14 10:09AM EDT | 136.00 | 5.50 | 5.55 | 7.80 | 0.00 | - | 1 | 2 | 52.25% |
| DG240524C00137000 | 2024-05-15 10:00AM EDT | 137.00 | 6.83 | 8.90 | 7.40 | 0.00 | - | 1 | 9 | 67.29% |
| DG240524C00138000 | 2024-05-16 3:43PM EDT | 138.00 | 8.82 | 4.90 | 5.65 | 0.00 | - | 11 | 47 | 40.92% |
| DG240524C00139000 | 2024-05-16 12:09PM EDT | 139.00 | 8.20 | 4.15 | 4.45 | 0.00 | - | 4 | 85 | 33.35% |
| DG240524C00140000 | 2024-05-16 3:43PM EDT | 140.00 | 3.62 | 3.50 | 3.70 | -3.42 | -48.58% | 1 | 291 | 31.98% |
| DG240524C00141000 | 2024-05-17 3:59PM EDT | 141.00 | 2.95 | 2.92 | 3.05 | -3.45 | -53.91% | 31 | 85 | 31.25% |
| DG240524C00142000 | 2024-05-17 3:54PM EDT | 142.00 | 2.18 | 2.36 | 2.48 | -2.58 | -54.20% | 56 | 71 | 30.76% |
| DG240524C00143000 | 2024-05-17 3:59PM EDT | 143.00 | 1.96 | 1.87 | 1.98 | -2.64 | -57.39% | 213 | 53 | 30.35% |
| DG240524C00144000 | 2024-05-17 3:58PM EDT | 144.00 | 1.51 | 1.48 | 1.59 | -2.89 | -65.68% | 823 | 23 | 30.49% |
| DG240524C00145000 | 2024-05-17 3:57PM EDT | 145.00 | 1.23 | 1.11 | 1.23 | -2.57 | -67.63% | 960 | 341 | 30.23% |
| DG240524C00146000 | 2024-05-17 3:59PM EDT | 146.00 | 0.90 | 0.86 | 0.96 | -2.25 | -71.43% | 135 | 116 | 30.37% |
| DG240524C00147000 | 2024-05-17 3:43PM EDT | 147.00 | 0.61 | 0.63 | 0.73 | -2.03 | -76.89% | 17 | 132 | 30.37% |
| DG240524C00148000 | 2024-05-17 3:37PM EDT | 148.00 | 0.45 | 0.45 | 0.57 | -1.65 | -78.57% | 41 | 107 | 30.86% |
| DG240524C00149000 | 2024-05-17 2:39PM EDT | 149.00 | 0.32 | 0.31 | 0.42 | -1.11 | -77.62% | 68 | 15 | 30.81% |
| DG240524C00150000 | 2024-05-17 3:56PM EDT | 150.00 | 0.23 | 0.21 | 0.39 | -1.09 | -82.58% | 141 | 168 | 33.01% |
| DG240524C00152500 | 2024-05-17 3:58PM EDT | 152.50 | 0.12 | 0.10 | 0.17 | -0.51 | -80.95% | 22 | 40 | 32.62% |
| DG240524C00155000 | 2024-05-17 1:11PM EDT | 155.00 | 0.07 | 0.01 | 0.13 | -0.31 | -81.58% | 78 | 105 | 36.33% |
| DG240524C00157500 | 2024-05-16 2:00PM EDT | 157.50 | 0.18 | 0.13 | 0.20 | +0.10 | +125.00% | 6 | 20 | 45.31% |
| DG240524C00160000 | 2024-05-17 1:11PM EDT | 160.00 | 0.03 | 0.00 | 0.24 | -0.08 | -72.73% | 70 | 785 | 52.64% |
| DG240524C00165000 | 2024-05-02 2:38PM EDT | 165.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 48.83% |
| DG240524C00170000 | 2024-05-16 9:49AM EDT | 170.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 3 | 11 | 55.47% |
| DG240524C00175000 | 2024-05-07 9:37AM EDT | 175.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 64.84% |
| DG240524C00180000 | 2024-04-22 1:07PM EDT | 180.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 20 | 6 | 81.05% |
| DG240524C00190000 | 2024-04-09 3:06PM EDT | 190.00 | 0.77 | 0.01 | 0.75 | 0.00 | - | - | 12 | 116.60% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00100000 | 2024-05-06 9:32AM EDT | 100.00 | 0.37 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 142.48% |
| DG240524P00110000 | 2024-05-13 2:15PM EDT | 110.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 125.59% |
| DG240524P00115000 | 2024-05-10 9:32AM EDT | 115.00 | 0.16 | 0.01 | 0.13 | 0.00 | - | 4 | 23 | 71.09% |
| DG240524P00120000 | 2024-05-16 1:59PM EDT | 120.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 28 | 120 | 51.95% |
| DG240524P00122000 | 2024-05-16 10:18AM EDT | 122.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 66.80% |
| DG240524P00123000 | 2024-05-16 3:55PM EDT | 123.00 | 0.09 | 0.02 | 0.11 | 0.00 | - | 30 | 64 | 50.39% |
| DG240524P00124000 | 2024-05-16 3:48PM EDT | 124.00 | 0.05 | 0.00 | 0.30 | -0.12 | -70.59% | 9 | 8 | 55.18% |
| DG240524P00125000 | 2024-05-16 1:55PM EDT | 125.00 | 0.06 | 0.02 | 0.11 | 0.00 | - | 70 | 3,243 | 49.61% |
| DG240524P00127000 | 2024-05-13 2:45PM EDT | 127.00 | 0.10 | 0.00 | 0.08 | -0.20 | -66.67% | 5 | 5 | 42.19% |
| DG240524P00128000 | 2024-05-17 11:47AM EDT | 128.00 | 0.01 | 0.03 | 0.13 | -0.16 | -94.12% | 8 | 84 | 43.16% |
| DG240524P00129000 | 2024-05-17 10:50AM EDT | 129.00 | 0.07 | 0.02 | 0.09 | -0.31 | -81.58% | 11 | 12 | 37.89% |
| DG240524P00130000 | 2024-05-17 2:14PM EDT | 130.00 | 0.08 | 0.04 | 0.15 | +0.03 | +60.00% | 2 | 106 | 38.97% |
| DG240524P00131000 | 2024-05-17 2:16PM EDT | 131.00 | 0.08 | 0.06 | 0.18 | -0.03 | -27.27% | 51 | 39 | 37.70% |
| DG240524P00132000 | 2024-05-17 3:02PM EDT | 132.00 | 0.11 | 0.08 | 0.17 | +0.02 | +22.22% | 12 | 39 | 34.38% |
| DG240524P00133000 | 2024-05-17 3:43PM EDT | 133.00 | 0.18 | 0.14 | 0.20 | +0.13 | +260.00% | 148 | 738 | 32.81% |
| DG240524P00134000 | 2024-05-17 3:30PM EDT | 134.00 | 0.27 | 0.21 | 0.25 | +0.17 | +170.00% | 224 | 60 | 31.64% |
| DG240524P00135000 | 2024-05-17 3:57PM EDT | 135.00 | 0.32 | 0.28 | 0.34 | +0.19 | +146.15% | 68 | 287 | 31.15% |
| DG240524P00136000 | 2024-05-17 3:49PM EDT | 136.00 | 0.44 | 0.38 | 0.45 | +0.22 | +100.00% | 70 | 60 | 30.52% |
| DG240524P00137000 | 2024-05-17 3:19PM EDT | 137.00 | 0.62 | 0.52 | 0.61 | +0.34 | +121.43% | 12 | 43 | 30.23% |
| DG240524P00138000 | 2024-05-17 2:59PM EDT | 138.00 | 0.80 | 0.70 | 0.81 | +0.50 | +166.67% | 47 | 66 | 29.88% |
| DG240524P00139000 | 2024-05-17 3:48PM EDT | 139.00 | 1.12 | 0.92 | 1.06 | +0.78 | +229.41% | 682 | 117 | 29.54% |
| DG240524P00140000 | 2024-05-17 3:53PM EDT | 140.00 | 1.42 | 1.24 | 1.32 | +0.99 | +230.23% | 57 | 425 | 28.54% |
| DG240524P00141000 | 2024-05-17 3:59PM EDT | 141.00 | 1.65 | 1.61 | 1.67 | +0.89 | +117.11% | 79 | 902 | 27.98% |
| DG240524P00142000 | 2024-05-17 3:57PM EDT | 142.00 | 2.14 | 2.01 | 2.10 | +1.14 | +114.00% | 81 | 106 | 27.59% |
| DG240524P00143000 | 2024-05-17 3:47PM EDT | 143.00 | 2.84 | 2.52 | 2.68 | +1.88 | +195.83% | 194 | 60 | 28.17% |
| DG240524P00144000 | 2024-05-17 3:53PM EDT | 144.00 | 3.25 | 3.10 | 3.30 | +2.01 | +162.10% | 362 | 68 | 28.37% |
| DG240524P00145000 | 2024-05-17 3:57PM EDT | 145.00 | 4.10 | 3.75 | 4.00 | +2.53 | +161.15% | 74 | 443 | 28.81% |
| DG240524P00146000 | 2024-05-17 12:11PM EDT | 146.00 | 3.75 | 3.50 | 4.75 | +1.62 | +76.06% | 34 | 66 | 29.15% |
| DG240524P00149000 | 2024-05-16 3:10PM EDT | 149.00 | 5.65 | 6.70 | 7.65 | +1.40 | +32.94% | 5 | 17 | 38.14% |
| DG240524P00150000 | 2024-05-17 2:18PM EDT | 150.00 | 7.78 | 7.05 | 9.50 | -0.91 | -10.47% | 1 | 27 | 55.98% |
| DG240524P00155000 | 2024-04-11 2:39PM EDT | 155.00 | 5.15 | 13.40 | 15.30 | 0.00 | - | 1 | 0 | 70.36% |
| DG240524P00160000 | 2024-05-17 3:03PM EDT | 160.00 | 17.69 | 16.80 | 20.00 | -1.69 | -8.72% | 5 | 0 | 63.04% |
| DG240524P00165000 | 2024-04-17 12:22PM EDT | 165.00 | 20.93 | 21.70 | 24.75 | 0.00 | - | - | 3 | 68.36% |
© 2024 Yahoo. Todos los derechos reservados.