Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:56AM EDT. Mercado abierto.
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 123.00 | 0.07 | 0.00 | - | - | 5 |
| - | - | - | - | - | 124.00 | 0.02 | 0.00 | - | 56 | 62 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 10 | 82 |
| - | - | - | - | - | 127.00 | 0.06 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 128.00 | 0.07 | 0.00 | - | 89 | 109 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 131.00 | 0.25 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 132.00 | 0.02 | -0.03 | -60.00% | 88 | 350 |
| - | - | - | - | - | 133.00 | 0.02 | -0.05 | -71.43% | 1 | 130 |
| - | - | - | - | - | 134.00 | 0.05 | -0.10 | -66.67% | 2 | 121 |
| - | - | - | - | - | 135.00 | 0.12 | -0.19 | -61.29% | 17 | 338 |
| - | - | - | - | - | 136.00 | 0.41 | -0.07 | -14.58% | 26 | 393 |
| 0.57 | -0.52 | -47.71% | 11 | 74 | 137.00 | 0.40 | -0.43 | -51.81% | 13 | 364 |
| 0.07 | -0.59 | -89.39% | 95 | 173 | 138.00 | 1.64 | +0.34 | +26.15% | 6 | 443 |
| 0.04 | -0.68 | -94.44% | 35 | 301 | 139.00 | 1.45 | -0.50 | -25.64% | 2 | 723 |
| 0.02 | -0.30 | -93.75% | 4 | 430 | 140.00 | 3.10 | +0.25 | +8.77% | 20 | 212 |
| 0.01 | -0.13 | -92.86% | 1 | 298 | 141.00 | 4.35 | 0.00 | - | 5 | 152 |
| 0.04 | 0.00 | - | 33 | 458 | 142.00 | 5.00 | -0.05 | -0.99% | 2 | 290 |
| 0.02 | 0.00 | - | 2 | 227 | 143.00 | 4.84 | 0.00 | - | 5 | 312 |
| 0.02 | 0.00 | - | 2 | 377 | 144.00 | 7.16 | 0.00 | - | 8 | 21 |
| 0.01 | -0.02 | -66.67% | 31 | 240 | 145.00 | 8.70 | +0.83 | +10.55% | 1 | 30 |
| 0.01 | -0.01 | -50.00% | 2 | 126 | 146.00 | 6.50 | 0.00 | - | 461 | 7 |
| 0.01 | 0.00 | - | 5 | 423 | 147.00 | 7.95 | 0.00 | - | 35 | 0 |
| 0.01 | -0.09 | -47.37% | 1 | 40 | 148.00 | 8.90 | 0.00 | - | 23 | 6 |
| 0.01 | -0.11 | -91.67% | 10 | 38 | 149.00 | 9.90 | 0.00 | - | 36 | 9 |
| 0.11 | 0.00 | - | 5 | 212 | 150.00 | 12.59 | 0.00 | - | 3 | 23 |
| 0.01 | 0.00 | - | 5 | 59 | 152.50 | 13.70 | 0.00 | - | 7 | 2 |
| 0.03 | +0.02 | +200.00% | 2 | 79 | 155.00 | 9.59 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 156 | 157.50 | 20.48 | +4.83 | +30.86% | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 363 | 160.00 | 21.30 | 0.00 | - | 3 | 1 |
| 0.30 | 0.00 | - | 1 | 90 | 162.50 | 23.15 | 0.00 | - | 11 | 3 |
| 0.02 | 0.00 | - | 1 | 116 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 30 | 167.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 24 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 3 | 177.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 16 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 182.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.