Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:06PM EDT. Mercado abierto.
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00122000 | 2024-05-08 11:30AM EDT | 122.00 | 17.22 | 20.55 | 22.60 | 0.00 | - | - | 1 | 123.39% |
| DG240524C00125000 | 2024-05-20 11:41AM EDT | 125.00 | 14.58 | 16.55 | 19.60 | 0.00 | - | 4 | 4 | 88.77% |
| DG240524C00127000 | 2024-05-08 11:30AM EDT | 127.00 | 12.47 | 15.00 | 17.60 | 0.00 | - | - | 1 | 89.84% |
| DG240524C00128000 | 2024-05-07 9:31AM EDT | 128.00 | 10.80 | 13.75 | 16.45 | 0.00 | - | - | 2 | 77.34% |
| DG240524C00129000 | 2024-05-14 9:31AM EDT | 129.00 | 11.45 | 12.50 | 15.65 | 0.00 | - | - | 2 | 72.07% |
| DG240524C00130000 | 2024-05-21 9:41AM EDT | 130.00 | 17.80 | 11.65 | 14.45 | +5.20 | +41.27% | 1 | 2 | 66.80% |
| DG240524C00131000 | 2024-05-06 1:03PM EDT | 131.00 | 6.40 | 10.35 | 13.65 | 0.00 | - | - | 4 | 60.55% |
| DG240524C00132000 | 2024-05-13 9:38AM EDT | 132.00 | 10.35 | 9.55 | 12.55 | 0.00 | - | 1 | 1 | 58.45% |
| DG240524C00133000 | 2024-05-06 2:00PM EDT | 133.00 | 5.40 | 8.55 | 11.70 | 0.00 | - | - | 1 | 56.93% |
| DG240524C00134000 | 2024-05-14 3:53PM EDT | 134.00 | 7.30 | 8.05 | 9.35 | 0.00 | - | 1 | 4 | 59.42% |
| DG240524C00135000 | 2024-05-08 3:20PM EDT | 135.00 | 8.40 | 7.55 | 8.40 | +3.30 | +64.71% | 1 | 59 | 56.01% |
| DG240524C00136000 | 2024-05-21 9:45AM EDT | 136.00 | 8.90 | 6.30 | 7.25 | +5.20 | +140.54% | 1 | 3 | 47.12% |
| DG240524C00137000 | 2024-05-20 3:59PM EDT | 137.00 | 9.00 | 5.10 | 6.50 | +6.35 | +239.62% | 2 | 19 | 48.49% |
| DG240524C00138000 | 2024-05-21 10:53AM EDT | 138.00 | 5.82 | 5.05 | 5.35 | +3.68 | +171.96% | 6 | 55 | 39.80% |
| DG240524C00139000 | 2024-05-21 11:27AM EDT | 139.00 | 4.55 | 4.20 | 4.50 | +2.80 | +160.00% | 24 | 168 | 37.79% |
| DG240524C00140000 | 2024-05-21 11:30AM EDT | 140.00 | 3.50 | 3.55 | 3.75 | +2.22 | +173.44% | 185 | 664 | 36.96% |
| DG240524C00141000 | 2024-05-21 10:40AM EDT | 141.00 | 3.52 | 3.05 | 3.00 | +2.54 | +259.18% | 14 | 130 | 35.08% |
| DG240524C00142000 | 2024-05-21 10:20AM EDT | 142.00 | 3.50 | 2.30 | 2.38 | +2.75 | +366.67% | 21 | 131 | 34.38% |
| DG240524C00143000 | 2024-05-21 11:13AM EDT | 143.00 | 2.02 | 1.76 | 1.85 | +1.42 | +236.67% | 68 | 1,127 | 33.94% |
| DG240524C00144000 | 2024-05-21 11:30AM EDT | 144.00 | 1.36 | 1.47 | 1.46 | +0.93 | +216.28% | 313 | 413 | 34.57% |
| DG240524C00145000 | 2024-05-21 11:32AM EDT | 145.00 | 1.03 | 1.09 | 1.24 | +0.69 | +202.94% | 263 | 1,117 | 37.01% |
| DG240524C00146000 | 2024-05-21 11:50AM EDT | 146.00 | 0.79 | 0.75 | 0.92 | +0.55 | +229.17% | 86 | 171 | 36.57% |
| DG240524C00147000 | 2024-05-21 11:28AM EDT | 147.00 | 0.60 | 0.52 | 0.60 | +0.42 | +233.33% | 22 | 139 | 34.67% |
| DG240524C00148000 | 2024-05-21 11:14AM EDT | 148.00 | 0.48 | 0.38 | 0.47 | +0.35 | +269.23% | 80 | 100 | 35.89% |
| DG240524C00149000 | 2024-05-21 11:16AM EDT | 149.00 | 0.39 | 0.26 | 0.42 | +0.30 | +333.33% | 27 | 81 | 38.57% |
| DG240524C00150000 | 2024-05-21 11:02AM EDT | 150.00 | 0.23 | 0.20 | 0.27 | +0.15 | +187.50% | 39 | 265 | 37.40% |
| DG240524C00152500 | 2024-05-21 10:33AM EDT | 152.50 | 0.19 | 0.08 | 0.18 | +0.12 | +171.43% | 28 | 41 | 41.90% |
| DG240524C00155000 | 2024-05-21 10:12AM EDT | 155.00 | 0.11 | 0.05 | 0.11 | +0.05 | +83.33% | 19 | 159 | 45.12% |
| DG240524C00157500 | 2024-05-21 9:41AM EDT | 157.50 | 0.17 | 0.01 | 0.13 | -0.01 | -5.56% | 58 | 21 | 53.52% |
| DG240524C00160000 | 2024-05-21 11:30AM EDT | 160.00 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 73 | 746 | 50.00% |
| DG240524C00162500 | 2024-05-16 9:44AM EDT | 162.50 | 0.15 | 0.01 | 0.12 | 0.00 | - | - | 1 | 59.77% |
| DG240524C00165000 | 2024-05-02 2:38PM EDT | 165.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 2 | 10 | 61.33% |
| DG240524C00170000 | 2024-05-16 9:49AM EDT | 170.00 | 0.04 | 0.01 | 1.25 | 0.00 | - | 3 | 11 | 116.11% |
| DG240524C00175000 | 2024-05-20 11:31AM EDT | 175.00 | 0.01 | 0.01 | 1.40 | 0.00 | - | 8 | 11 | 133.59% |
| DG240524C00180000 | 2024-05-20 11:09AM EDT | 180.00 | 0.01 | 0.01 | 1.40 | 0.00 | - | 3 | 6 | 147.17% |
| DG240524C00190000 | 2024-04-09 3:06PM EDT | 190.00 | 0.77 | 0.01 | 0.75 | 0.00 | - | - | 12 | 152.64% |
| DG240524C00200000 | 2024-05-21 11:46AM EDT | 200.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 56 | 3 | 132.03% |
| DG240524C00205000 | 2024-05-20 10:35AM EDT | 205.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 138.67% |
| DG240524C00210000 | 2024-05-15 2:59PM EDT | 210.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 20 | 132.81% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00090000 | 2024-05-16 11:25AM EDT | 90.00 | 0.01 | 0.00 | 1.80 | 0.00 | - | - | 6 | 285.74% |
| DG240524P00095000 | 2024-05-16 11:25AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 36 | 128.13% |
| DG240524P00100000 | 2024-05-20 9:32AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 112.50% |
| DG240524P00110000 | 2024-05-20 10:34AM EDT | 110.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 2 | 12 | 148.44% |
| DG240524P00115000 | 2024-05-20 11:31AM EDT | 115.00 | 0.52 | 0.01 | 0.52 | +0.50 | +2,500.00% | 4 | 28 | 118.46% |
| DG240524P00120000 | 2024-05-16 1:59PM EDT | 120.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 28 | 120 | 106.45% |
| DG240524P00122000 | 2024-05-16 10:18AM EDT | 122.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 2 | 13 | 98.24% |
| DG240524P00123000 | 2024-05-20 11:14AM EDT | 123.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 64 | 94.14% |
| DG240524P00124000 | 2024-05-16 3:48PM EDT | 124.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 9 | 9 | 90.04% |
| DG240524P00125000 | 2024-05-20 3:23PM EDT | 125.00 | 0.33 | 0.01 | 0.12 | +0.27 | +450.00% | 5 | 3,253 | 61.72% |
| DG240524P00127000 | 2024-05-17 9:43AM EDT | 127.00 | 0.07 | 0.01 | 0.13 | 0.00 | - | 9 | 9 | 55.86% |
| DG240524P00128000 | 2024-05-20 11:54AM EDT | 128.00 | 0.04 | 0.01 | 0.13 | 0.00 | - | 5 | 84 | 52.73% |
| DG240524P00129000 | 2024-05-17 11:42AM EDT | 129.00 | 0.07 | 0.01 | 0.14 | 0.00 | - | 4 | 16 | 50.00% |
| DG240524P00130000 | 2024-05-21 10:43AM EDT | 130.00 | 0.07 | 0.01 | 0.13 | -0.09 | -56.25% | 11 | 115 | 51.76% |
| DG240524P00131000 | 2024-05-20 3:42PM EDT | 131.00 | 0.07 | 0.02 | 0.15 | -0.14 | -66.67% | 1 | 247 | 49.61% |
| DG240524P00132000 | 2024-05-21 11:50AM EDT | 132.00 | 0.11 | 0.03 | 0.15 | -0.21 | -67.74% | 2 | 177 | 46.00% |
| DG240524P00133000 | 2024-05-20 3:49PM EDT | 133.00 | 0.48 | 0.12 | 0.16 | 0.00 | - | 347 | 1,165 | 42.97% |
| DG240524P00134000 | 2024-05-21 10:43AM EDT | 134.00 | 0.15 | 0.12 | 0.18 | -0.49 | -76.56% | 25 | 420 | 40.43% |
| DG240524P00135000 | 2024-05-21 11:46AM EDT | 135.00 | 0.24 | 0.18 | 0.23 | -0.64 | -72.73% | 23 | 365 | 38.87% |
| DG240524P00136000 | 2024-05-21 10:49AM EDT | 136.00 | 0.24 | 0.24 | 0.32 | -0.99 | -80.49% | 42 | 152 | 38.28% |
| DG240524P00137000 | 2024-05-21 10:44AM EDT | 137.00 | 0.35 | 0.38 | 0.44 | -1.36 | -79.53% | 44 | 80 | 37.70% |
| DG240524P00138000 | 2024-05-21 11:50AM EDT | 138.00 | 0.54 | 0.50 | 0.58 | -1.54 | -74.04% | 10 | 134 | 36.67% |
| DG240524P00139000 | 2024-05-21 10:53AM EDT | 139.00 | 0.60 | 0.74 | 0.81 | -1.70 | -73.91% | 19 | 1,774 | 36.72% |
| DG240524P00140000 | 2024-05-21 11:40AM EDT | 140.00 | 1.00 | 0.96 | 1.04 | -2.30 | -69.70% | 704 | 430 | 35.60% |
| DG240524P00141000 | 2024-05-21 11:38AM EDT | 141.00 | 1.31 | 1.33 | 1.41 | -2.29 | -63.61% | 6 | 914 | 35.99% |
| DG240524P00142000 | 2024-05-21 11:30AM EDT | 142.00 | 1.78 | 1.69 | 1.77 | -2.12 | -54.36% | 16 | 112 | 34.91% |
| DG240524P00143000 | 2024-05-21 11:18AM EDT | 143.00 | 2.25 | 2.24 | 2.31 | -3.25 | -59.09% | 26 | 196 | 35.65% |
| DG240524P00144000 | 2024-05-21 11:01AM EDT | 144.00 | 2.45 | 2.80 | 2.90 | -1.75 | -41.67% | 187 | 354 | 35.96% |
| DG240524P00145000 | 2024-05-21 10:50AM EDT | 145.00 | 2.99 | 3.35 | 3.60 | -4.26 | -58.76% | 151 | 465 | 37.01% |
| DG240524P00146000 | 2024-05-21 10:05AM EDT | 146.00 | 3.10 | 4.05 | 4.40 | -3.40 | -52.31% | 25 | 64 | 38.97% |
| DG240524P00147000 | 2024-05-21 11:32AM EDT | 147.00 | 4.78 | 4.25 | 5.80 | +0.30 | +6.70% | 2 | 42 | 52.12% |
| DG240524P00148000 | 2024-05-20 2:24PM EDT | 148.00 | 9.71 | 4.45 | 6.05 | 0.00 | - | 8 | 57 | 41.36% |
| DG240524P00149000 | 2024-05-17 12:03PM EDT | 149.00 | 5.65 | 5.60 | 7.05 | 0.00 | - | 5 | 22 | 45.80% |
| DG240524P00150000 | 2024-05-20 11:56AM EDT | 150.00 | 10.41 | 6.40 | 8.40 | 0.00 | - | 12 | 27 | 58.59% |
| DG240524P00155000 | 2024-04-11 2:39PM EDT | 155.00 | 5.15 | 13.40 | 15.30 | 0.00 | - | 1 | 0 | 102.20% |
| DG240524P00160000 | 2024-05-17 3:03PM EDT | 160.00 | 17.69 | 15.70 | 18.20 | 0.00 | - | 5 | 0 | 92.38% |
| DG240524P00165000 | 2024-04-17 12:22PM EDT | 165.00 | 20.93 | 21.70 | 24.75 | 0.00 | - | - | 3 | 109.96% |
© 2024 Yahoo. Todos los derechos reservados.