Dollar General Corporation (DG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.62 | -3.42 | -48.58% | 1 | 291 | 2024-05-24 | 1.42 | +0.99 | +230.23% | 57 | 425 |
| 8.15 | -2.33 | -22.23% | 215 | 735 | 2024-05-31 | 5.89 | +1.64 | +38.59% | 8 | 2,213 |
| 9.25 | -1.69 | -15.45% | 4 | 89 | 2024-06-07 | 5.65 | +1.21 | +27.25% | 2 | 237 |
| 9.05 | -1.95 | -17.73% | 5 | 16 | 2024-06-14 | 5.90 | +1.20 | +25.53% | 4 | 213 |
| 9.11 | -3.09 | -25.33% | 31 | 4,134 | 2024-06-21 | 6.50 | +1.88 | +40.69% | 21 | 2,001 |
| 11.70 | 0.00 | - | 1 | 7 | 2024-06-28 | - | - | - | - | - |
| 10.20 | -3.30 | -24.44% | 5 | 381 | 2024-07-19 | 7.28 | +1.33 | +22.35% | 37 | 375 |
| 12.40 | -2.65 | -17.61% | 3 | 801 | 2024-08-16 | 8.30 | +1.55 | +22.96% | 5 | 698 |
| 16.20 | -2.65 | -14.06% | 17 | 609 | 2024-11-15 | 11.83 | +1.78 | +17.71% | 9 | 198 |
| 18.80 | -3.20 | -14.55% | 1 | 377 | 2025-01-17 | 13.72 | +2.17 | +18.79% | 11 | 255 |
| 19.70 | 0.00 | - | 1 | 14 | 2025-03-21 | 13.65 | 0.00 | - | 6 | 7 |
| 29.35 | 0.00 | - | 1 | 1 | 2025-06-20 | 15.35 | 0.00 | - | 4 | 89 |
| 29.05 | 0.00 | - | 1 | 63 | 2026-01-16 | 18.70 | 0.00 | - | 1 | 569 |
© 2024 Yahoo. Todos los derechos reservados.