Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.03 | -42.86% | 2 | 176 | 2024-05-24 | 5.15 | 0.00 | - | 1 | 0 |
2.05 | -0.64 | -23.79% | 42 | 527 | 2024-05-31 | 15.35 | 0.00 | - | 2 | 16 |
2.40 | -0.54 | -18.37% | 1 | 41 | 2024-06-07 | - | - | - | - | - |
2.66 | -0.64 | -19.39% | 3 | 35 | 2024-06-14 | - | - | - | - | - |
2.73 | -0.71 | -20.64% | 6 | 1,816 | 2024-06-21 | 12.70 | 0.00 | - | 27 | 316 |
5.35 | 0.00 | - | 2 | 14 | 2024-06-28 | - | - | - | - | - |
3.80 | -0.85 | -18.28% | 24 | 329 | 2024-07-19 | 14.00 | 0.00 | - | 2 | 174 |
4.95 | -0.60 | -10.81% | 9 | 285 | 2024-08-16 | 19.38 | 0.00 | - | 29 | 85 |
9.30 | -0.70 | -7.00% | 11 | 456 | 2024-11-15 | 20.25 | +0.85 | +4.38% | 5 | 580 |
11.75 | +1.40 | +13.53% | 1 | 1,233 | 2025-01-17 | 21.81 | +1.41 | +6.91% | 6 | 786 |
16.85 | 0.00 | - | 6 | 76 | 2025-03-21 | 16.30 | 0.00 | - | 1 | 22 |
14.20 | 0.00 | - | 5 | 11 | 2025-06-20 | - | - | - | - | - |
21.05 | 0.00 | - | 4 | 188 | 2026-01-16 | 20.90 | 0.00 | - | 1 | 148 |