Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 6 | 2024-05-24 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 10 | 2024-05-31 | - | - | - | - | - |
0.45 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
0.57 | +0.26 | +83.87% | 31 | 1,020 | 2024-06-21 | 24.19 | 0.00 | - | 1 | 2 |
0.60 | -0.21 | -25.93% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
0.72 | +0.12 | +20.00% | 2 | 208 | 2024-07-19 | - | - | - | - | - |
1.17 | -0.50 | -29.94% | 1,271 | 242 | 2024-08-16 | - | - | - | - | - |
3.70 | +1.05 | +39.62% | 26 | 230 | 2024-11-15 | 40.15 | 0.00 | - | 1 | 5 |
5.75 | +1.10 | +23.66% | 2 | 2,513 | 2025-01-17 | 25.13 | 0.00 | - | 1 | 250 |
6.05 | 0.00 | - | 1 | 21 | 2025-03-21 | - | - | - | - | - |
9.75 | -0.05 | -0.51% | 2 | 1,525 | 2025-06-20 | - | - | - | - | - |
11.25 | 0.00 | - | 1 | 72 | 2026-01-16 | 43.90 | 0.00 | - | 1 | 1 |