Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 4 | 23 |
- | - | - | - | - | 2024-05-31 | 0.41 | +0.02 | +5.13% | 17 | 21 |
- | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 36 | 44 |
- | - | - | - | - | 2024-06-14 | 0.54 | +0.05 | +10.20% | 2 | 106 |
23.80 | 0.00 | - | 2 | 1,267 | 2024-06-21 | 0.60 | +0.07 | +13.21% | 4 | 792 |
46.43 | 0.00 | - | 2 | 2 | 2024-07-19 | 1.16 | -0.27 | -18.88% | 1 | 53 |
27.50 | 0.00 | - | 5 | 6 | 2024-08-16 | 1.43 | +0.10 | +7.52% | 10 | 159 |
31.80 | 0.00 | - | 3 | 5 | 2024-11-15 | 3.50 | -0.17 | -4.63% | 1 | 215 |
32.00 | 0.00 | - | 2 | 131 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 1,110 |
43.65 | 0.00 | - | 6 | 12 | 2025-03-21 | 5.80 | +0.35 | +6.42% | 1 | 25 |
37.95 | 0.00 | - | 1 | 2 | 2025-06-20 | 7.90 | 0.00 | - | 2 | 9 |
37.60 | 0.00 | - | 3 | 14 | 2026-01-16 | 9.65 | 0.00 | - | 1 | 112 |