Dollar General Corporation (DG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 70 | 3,243 |
| - | - | - | - | - | 2024-05-31 | 1.24 | +0.29 | +30.53% | 40 | 3,190 |
| - | - | - | - | - | 2024-06-07 | 1.58 | +0.59 | +59.60% | 26 | 3,448 |
| - | - | - | - | - | 2024-06-14 | 1.64 | +0.46 | +38.98% | 7 | 11 |
| 22.94 | 0.00 | - | 29 | 321 | 2024-06-21 | 1.84 | +0.55 | +42.64% | 30 | 1,250 |
| 20.02 | 0.00 | - | 2 | 6 | 2024-07-19 | 2.60 | +0.58 | +28.71% | 17 | 41 |
| 22.87 | -1.93 | -7.78% | 1 | 36 | 2024-08-16 | 3.00 | +0.38 | +14.50% | 15 | 133 |
| 24.14 | 0.00 | - | 2 | 49 | 2024-11-15 | 6.05 | -0.20 | -3.20% | 5 | 224 |
| 26.10 | 0.00 | - | 10 | 546 | 2025-01-17 | 6.75 | 0.00 | - | 16 | 398 |
| 40.20 | 0.00 | - | 1 | 2 | 2025-03-21 | 8.10 | 0.00 | - | 9 | 68 |
| - | - | - | - | - | 2025-06-20 | 9.80 | 0.00 | - | 4 | 144 |
| 31.20 | 0.00 | - | 2 | 59 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 456 |
© 2024 Yahoo. Todos los derechos reservados.