Dollar General Corporation (DG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 1 | 59 | 2024-05-24 | 0.32 | +0.19 | +146.15% | 68 | 287 |
| 11.58 | -3.61 | -23.77% | 6 | 111 | 2024-05-31 | 3.34 | +0.91 | +37.45% | 29 | 453 |
| 13.80 | 0.00 | - | 5 | 29 | 2024-06-07 | 4.06 | +1.16 | +40.00% | 44 | 171 |
| - | - | - | - | - | 2024-06-14 | 4.28 | +1.03 | +31.69% | 10 | 56 |
| 11.90 | -3.55 | -22.98% | 1 | 481 | 2024-06-21 | 4.55 | +1.44 | +46.30% | 36 | 2,370 |
| - | - | - | - | - | 2024-06-28 | 4.18 | +0.54 | +14.84% | 1 | 3 |
| 12.90 | -3.25 | -20.12% | 2 | 92 | 2024-07-19 | 4.95 | +0.90 | +22.22% | 70 | 338 |
| 15.30 | -3.00 | -16.39% | 4 | 172 | 2024-08-16 | 6.20 | +1.15 | +22.77% | 10 | 386 |
| 19.95 | -2.10 | -9.52% | 2 | 38 | 2024-11-15 | 9.69 | +1.54 | +18.90% | 17 | 157 |
| 24.31 | 0.00 | - | 2 | 498 | 2025-01-17 | 10.80 | +0.85 | +8.54% | 1 | 1,028 |
| 33.00 | 0.00 | - | 2 | 8 | 2025-03-21 | 11.60 | 0.00 | - | 6 | 13 |
| 26.54 | 0.00 | - | 1 | 17 | 2025-06-20 | 13.25 | 0.00 | - | 1 | 49 |
| 34.50 | 0.00 | - | 1 | 281 | 2026-01-16 | 16.60 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. Todos los derechos reservados.