Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.69 | +0.61 | +762.50% | 25 | 265 | 2024-05-24 | 10.41 | 0.00 | - | 12 | 27 |
4.65 | +2.32 | +99.57% | 71 | 1,586 | 2024-05-31 | 13.01 | 0.00 | - | 2 | 18 |
4.35 | +1.62 | +59.34% | 5 | 395 | 2024-06-07 | 9.23 | 0.00 | - | - | 26 |
5.69 | +1.91 | +50.53% | 1 | 26 | 2024-06-14 | 10.15 | -1.55 | -13.25% | 54 | 21 |
5.80 | +2.65 | +84.13% | 4 | 1,402 | 2024-06-21 | 10.16 | -1.74 | -14.62% | 50 | 790 |
6.90 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
6.50 | +2.15 | +49.43% | 4 | 676 | 2024-07-19 | 10.50 | -4.73 | -31.06% | 10 | 232 |
5.40 | 0.00 | - | 14 | 494 | 2024-08-16 | 11.60 | 0.00 | - | 5 | 386 |
9.75 | 0.00 | - | 4 | 130 | 2024-11-15 | 18.75 | 0.00 | - | 6 | 199 |
15.45 | +3.50 | +29.29% | 1 | 354 | 2025-01-17 | 19.80 | 0.00 | - | 1 | 852 |
14.60 | 0.00 | - | 7 | 38 | 2025-03-21 | 13.90 | 0.00 | - | - | 1 |
17.68 | 0.00 | - | 2 | 21 | 2025-06-20 | 17.15 | 0.00 | - | 1 | 2 |
26.00 | 0.00 | - | 1 | 138 | 2026-01-16 | 24.95 | 0.00 | - | 11 | 304 |