Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.03 | -0.08 | -72.73% | 70 | 785 | 2024-05-24 | 17.69 | -1.69 | -8.72% | 5 | 0 |
1.50 | -1.00 | -40.00% | 210 | 1,663 | 2024-05-31 | - | - | - | - | - |
1.98 | -0.85 | -30.04% | 5 | 28 | 2024-06-07 | - | - | - | - | - |
2.30 | -0.95 | -29.23% | 5 | 11 | 2024-06-14 | - | - | - | - | - |
2.26 | -1.24 | -35.43% | 8 | 1,595 | 2024-06-21 | 17.70 | -5.80 | -24.68% | 30 | 372 |
2.69 | -0.79 | -22.70% | 1 | 6 | 2024-06-28 | - | - | - | - | - |
2.91 | -1.21 | -29.37% | 36 | 225 | 2024-07-19 | 22.15 | 0.00 | - | 7 | 153 |
3.85 | -1.70 | -30.63% | 95 | 1,419 | 2024-08-16 | 22.55 | 0.00 | - | 5 | 177 |
7.75 | -1.75 | -18.42% | 95 | 136 | 2024-11-15 | 22.15 | +1.39 | +6.70% | 8 | 101 |
10.13 | -1.97 | -16.28% | 10 | 775 | 2025-01-17 | 22.35 | 0.00 | - | 7 | 326 |
12.47 | 0.00 | - | 1 | 58 | 2025-03-21 | 22.10 | 0.00 | - | 2 | 5 |
15.00 | 0.00 | - | 4 | 17 | 2025-06-20 | 28.30 | 0.00 | - | 1 | 6 |
20.15 | 0.00 | - | 1 | 63 | 2026-01-16 | 30.50 | 0.00 | - | 2 | 225 |