Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 10 | 2024-05-24 | 20.93 | 0.00 | - | - | 3 |
0.88 | -0.95 | -51.91% | 6 | 57 | 2024-05-31 | - | - | - | - | - |
1.65 | 0.00 | - | 4 | 9 | 2024-06-07 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 14 | 2024-06-14 | - | - | - | - | - |
1.51 | -0.77 | -33.77% | 28 | 1,729 | 2024-06-21 | 22.35 | 0.00 | - | 3 | 62 |
2.35 | -0.70 | -22.95% | 14 | 486 | 2024-07-19 | 14.60 | 0.00 | - | 3 | 98 |
3.10 | -0.79 | -20.31% | 37 | 801 | 2024-08-16 | 25.50 | 0.00 | - | 1 | 137 |
6.35 | -1.60 | -20.13% | 7 | 107 | 2024-11-15 | 25.12 | 0.00 | - | 1 | 24 |
10.55 | 0.00 | - | 5 | 416 | 2025-01-17 | 27.58 | +1.88 | +7.32% | 1 | 45 |
11.60 | -1.30 | -10.08% | 1 | 32 | 2025-03-21 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
17.85 | 0.00 | - | 4 | 106 | 2026-01-16 | 33.35 | 0.00 | - | 1 | 15 |