Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240816C00070000 | 2024-05-13 2:27PM EDT | 70.00 | 71.20 | 67.10 | 71.00 | 0.00 | - | 1 | 0 | 108.06% |
| DGX240816C00080000 | 2024-01-05 2:00PM EDT | 80.00 | 62.00 | 44.10 | 48.90 | 0.00 | - | 6 | 6 | 0.00% |
| DGX240816C00100000 | 2024-04-29 10:21AM EDT | 100.00 | 39.80 | 36.60 | 40.90 | 0.00 | - | 15 | 0 | 54.44% |
| DGX240816C00115000 | 2024-06-03 10:02AM EDT | 115.00 | 27.99 | 21.90 | 25.80 | 0.00 | - | 4 | 4 | 51.78% |
| DGX240816C00120000 | 2024-04-25 12:45PM EDT | 120.00 | 17.85 | 21.70 | 23.90 | 0.00 | - | 1 | 15 | 55.81% |
| DGX240816C00125000 | 2024-05-17 11:11AM EDT | 125.00 | 19.70 | 13.60 | 14.90 | 0.00 | - | 1 | 53 | 30.45% |
| DGX240816C00130000 | 2024-06-03 10:03AM EDT | 130.00 | 13.55 | 9.60 | 11.70 | 0.00 | - | 1 | 447 | 32.25% |
| DGX240816C00135000 | 2024-06-04 2:43PM EDT | 135.00 | 10.10 | 6.40 | 7.00 | 0.00 | - | 1 | 369 | 24.33% |
| DGX240816C00140000 | 2024-06-04 2:43PM EDT | 140.00 | 6.80 | 3.70 | 4.60 | 0.00 | - | 1 | 263 | 24.56% |
| DGX240816C00145000 | 2024-06-12 3:44PM EDT | 145.00 | 2.35 | 1.75 | 2.45 | 0.00 | - | 5 | 1,155 | 22.68% |
| DGX240816C00150000 | 2024-06-13 3:41PM EDT | 150.00 | 1.20 | 0.95 | 1.30 | 0.00 | - | 7 | 593 | 22.43% |
| DGX240816C00155000 | 2024-06-13 9:48AM EDT | 155.00 | 0.38 | 0.45 | 0.70 | 0.00 | - | 1 | 97 | 22.83% |
| DGX240816C00160000 | 2024-06-04 1:25PM EDT | 160.00 | 0.85 | 0.15 | 0.45 | 0.00 | - | 8 | 98 | 24.32% |
| DGX240816C00165000 | 2024-04-08 11:46AM EDT | 165.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 31.06% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240816P00085000 | 2024-05-22 3:19PM EDT | 85.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 64.06% |
| DGX240816P00090000 | 2024-02-15 3:02PM EDT | 90.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 60.06% |
| DGX240816P00095000 | 2024-04-10 10:40AM EDT | 95.00 | 0.31 | 0.05 | 3.20 | 0.00 | - | 1 | 26 | 71.24% |
| DGX240816P00100000 | 2024-04-11 10:08AM EDT | 100.00 | 0.60 | 0.05 | 2.50 | 0.00 | - | 1 | 12 | 59.45% |
| DGX240816P00105000 | 2024-04-18 2:31PM EDT | 105.00 | 1.00 | 0.05 | 0.75 | 0.00 | - | 2 | 498 | 45.70% |
| DGX240816P00110000 | 2024-06-12 11:01AM EDT | 110.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 21 | 55.53% |
| DGX240816P00115000 | 2024-06-03 1:08PM EDT | 115.00 | 0.37 | 0.05 | 0.60 | 0.00 | - | 1 | 46 | 31.45% |
| DGX240816P00120000 | 2024-06-14 9:55AM EDT | 120.00 | 0.55 | 0.40 | 0.65 | +0.22 | +66.67% | 1 | 179 | 26.17% |
| DGX240816P00125000 | 2024-06-14 11:54AM EDT | 125.00 | 0.90 | 0.75 | 1.05 | +0.25 | +38.46% | 4 | 88 | 23.60% |
| DGX240816P00130000 | 2024-06-13 2:14PM EDT | 130.00 | 1.65 | 1.55 | 2.05 | 0.00 | - | 155 | 395 | 22.86% |
| DGX240816P00135000 | 2024-06-13 12:43PM EDT | 135.00 | 3.10 | 3.00 | 3.90 | 0.00 | - | 56 | 157 | 23.20% |
| DGX240816P00140000 | 2024-06-13 2:17PM EDT | 140.00 | 5.20 | 5.30 | 5.90 | 0.00 | - | 38 | 49 | 20.80% |
| DGX240816P00160000 | 2024-01-22 12:12PM EDT | 160.00 | 29.00 | 33.10 | 37.90 | 0.00 | - | - | 0 | 93.58% |
© 2024 Yahoo. Todos los derechos reservados.