Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX241115C00120000 | 2024-05-28 10:37AM EDT | 120.00 | 24.00 | 23.70 | 27.00 | +0.30 | +1.27% | 1 | 1 | 37.43% |
| DGX241115C00125000 | 2024-05-31 2:11PM EDT | 125.00 | 19.20 | 18.70 | 22.20 | +0.51 | +2.73% | 3 | 3 | 32.84% |
| DGX241115C00135000 | 2024-05-17 1:55PM EDT | 135.00 | 14.20 | 12.60 | 14.30 | 0.00 | - | 1 | 18 | 27.91% |
| DGX241115C00140000 | 2024-05-15 10:23AM EDT | 140.00 | 9.30 | 9.40 | 11.40 | 0.00 | - | 1 | 24 | 27.25% |
| DGX241115C00145000 | 2024-05-28 9:55AM EDT | 145.00 | 7.10 | 6.90 | 9.00 | 0.00 | - | 1 | 33 | 26.93% |
| DGX241115C00150000 | 2024-05-17 3:20PM EDT | 150.00 | 6.46 | 4.90 | 6.60 | 0.00 | - | 5 | 28 | 25.62% |
| DGX241115C00155000 | 2024-05-31 2:33PM EDT | 155.00 | 3.20 | 3.20 | 4.10 | -1.80 | -36.00% | 2 | 25 | 22.88% |
| DGX241115C00160000 | 2024-05-22 10:20AM EDT | 160.00 | 2.50 | 2.15 | 2.95 | 0.00 | - | 2 | 5 | 22.85% |
| DGX241115C00165000 | 2024-04-23 3:21PM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX241115P00095000 | 2024-04-18 12:51PM EDT | 95.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 5 | 50.90% |
| DGX241115P00100000 | 2024-05-01 9:38AM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DGX241115P00105000 | 2024-05-30 3:20PM EDT | 105.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 52.67% |
| DGX241115P00110000 | 2024-05-02 12:48PM EDT | 110.00 | 1.17 | 0.40 | 1.50 | 0.00 | - | 2 | 8 | 31.43% |
| DGX241115P00115000 | 2024-05-07 11:33AM EDT | 115.00 | 1.55 | 0.70 | 3.50 | 0.00 | - | 2 | 13 | 36.68% |
| DGX241115P00120000 | 2024-05-13 11:42AM EDT | 120.00 | 1.40 | 0.75 | 1.85 | 0.00 | - | 5 | 6 | 24.90% |
| DGX241115P00125000 | 2024-05-02 12:30PM EDT | 125.00 | 3.40 | 1.25 | 2.75 | 0.00 | - | 1 | 4 | 24.24% |
| DGX241115P00130000 | 2024-05-20 11:31AM EDT | 130.00 | 2.44 | 2.20 | 3.70 | 0.00 | - | 8 | 12 | 22.75% |
| DGX241115P00135000 | 2024-05-13 1:13PM EDT | 135.00 | 4.75 | 3.10 | 5.10 | 0.00 | - | 1 | 1 | 21.67% |
| DGX241115P00140000 | 2024-05-09 1:44PM EDT | 140.00 | 7.90 | 5.20 | 7.20 | 0.00 | - | 2 | 2 | 21.38% |
| DGX241115P00150000 | 2024-05-22 2:31PM EDT | 150.00 | 11.00 | 9.60 | 12.80 | 0.00 | - | - | 40 | 20.70% |
© 2024 Yahoo. Todos los derechos reservados.