U.S. markets open in 1 hour 13 minutes
F S&P 500
5,480.50 +2.00 (+0.04%) F Dow Jones
38,805.00 -13.00 (-0.03%) F Nasdaq
19,959.25 +38.00 (+0.19%) E-mini Russell 2000 Index Futur
2,043.60 -2.50 (-0.12%) Petróleo
80.30 -0.03 (-0.04%) Oro
2,327.60 -1.40 (-0.06%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.70 | 0.00 | - | 5 | 5 | 75.00 | 1.15 | 0.00 | - | - | 10 |
| 71.80 | 0.00 | - | 20 | 20 | 80.00 | 2.06 | 0.00 | - | - | 3 |
| 70.00 | 0.00 | - | - | 1 | 85.00 | 1.75 | 0.00 | - | 2 | 13 |
| 61.53 | 0.00 | - | - | 1 | 90.00 | 1.80 | 0.00 | - | 2 | 4 |
| 62.26 | 0.00 | - | 5 | 2 | 95.00 | - | - | - | - | - |
| 49.09 | 0.00 | - | 1 | 1 | 100.00 | 3.40 | 0.00 | - | 1 | 37 |
| 54.15 | 0.00 | - | 1 | 1 | 105.00 | 4.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 110.00 | 4.90 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 115.00 | 6.40 | 0.00 | - | 21 | 28 |
| 39.71 | 0.00 | - | 2 | 6 | 120.00 | 7.75 | 0.00 | - | 22 | 69 |
| 30.70 | 0.00 | - | - | 1 | 125.00 | 7.76 | 0.00 | - | 1 | 53 |
| 35.90 | 0.00 | - | 1 | 1 | 130.00 | 10.60 | 0.00 | - | 11 | 20 |
| 27.02 | 0.00 | - | 1 | 3 | 135.00 | 12.22 | 0.00 | - | 1 | 30 |
| 21.60 | 0.00 | - | 1 | 18 | 140.00 | 15.00 | 0.00 | - | 3 | 180 |
| 20.70 | 0.00 | - | 4 | 57 | 145.00 | 16.52 | 0.00 | - | 1 | 64 |
| 16.38 | 0.00 | - | 4 | 24 | 150.00 | 18.00 | 0.00 | - | 2 | 51 |
| 14.90 | 0.00 | - | 1 | 244 | 155.00 | 21.15 | 0.00 | - | 2 | 188 |
| 13.05 | 0.00 | - | 1 | 25 | 160.00 | 23.99 | 0.00 | - | 1 | 7 |
| 13.20 | 0.00 | - | 13 | 20 | 165.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 10 | 84 | 170.00 | 27.10 | 0.00 | - | 400 | 400 |
| 13.60 | 0.00 | - | 5 | 14 | 175.00 | 25.30 | 0.00 | - | 27 | 27 |
| 7.01 | 0.00 | - | 1 | 36 | 180.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 38 | 185.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 19 | 44 | 190.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 4 | 11 | 195.00 | 50.80 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 1 | 16 | 200.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 15 | 210.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 17 | 13 | 220.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 18 | 230.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 7 | 17 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.