U.S. markets open in 1 hour 22 minutes
F S&P 500
5,477.25 -1.25 (-0.02%) F Dow Jones
38,785.00 -33.00 (-0.09%) F Nasdaq
19,946.00 +24.75 (+0.12%) E-mini Russell 2000 Index Futur
2,018.90 -5.30 (-0.26%) Petróleo
80.33 0.00 (0.00%) Oro
2,328.10 -0.90 (-0.04%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:105.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00105000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 52.25 | 36.70 | 38.90 | 0.00 | - | 3 | 180 | 191.50% |
| DHI240816C00105000 | 2024-04-25 10:00AM EDT | 2024-08-16 | 38.49 | 40.20 | 42.90 | 0.00 | - | 30 | 46 | 77.78% |
| DHI241115C00105000 | 2024-02-27 3:48PM EDT | 2024-11-15 | 45.20 | 61.30 | 66.00 | 0.00 | - | 9 | 33 | 136.41% |
| DHI250117C00105000 | 2024-03-27 10:44AM EDT | 2025-01-17 | 61.25 | 45.80 | 47.50 | 0.00 | - | 4 | 223 | 60.44% |
| DHI250620C00105000 | 2024-05-17 9:43AM EDT | 2025-06-20 | 54.15 | 44.80 | 48.40 | 0.00 | - | 1 | 1 | 50.59% |
| DHI260116C00105000 | 2024-04-19 2:47PM EDT | 2026-01-16 | 50.92 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00105000 | 2024-06-17 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 743 | 50.00% |
| DHI240816P00105000 | 2024-06-13 10:56AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| DHI241115P00105000 | 2024-06-07 2:54PM EDT | 2024-11-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| DHI250117P00105000 | 2024-06-17 11:30AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 6.25% |
| DHI250620P00105000 | 2024-06-07 12:27PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| DHI260116P00105000 | 2024-05-16 3:56PM EDT | 2026-01-16 | 5.50 | 5.90 | 6.50 | 0.00 | - | 4 | 8 | 32.75% |
© 2024 Yahoo. Todos los derechos reservados.