U.S. markets open in 1 hour 21 minutes
F S&P 500
5,477.75 -0.75 (-0.01%) F Dow Jones
38,785.00 -33.00 (-0.09%) F Nasdaq
19,949.50 +28.25 (+0.14%) E-mini Russell 2000 Index Futur
2,040.70 -5.40 (-0.26%) Petróleo
80.35 +0.02 (+0.02%) Oro
2,328.10 -0.90 (-0.04%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:115.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00115000 | 2024-06-17 9:31AM EDT | 2024-06-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| DHI240816C00115000 | 2024-06-07 11:22AM EDT | 2024-08-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DHI241115C00115000 | 2024-05-16 12:45PM EDT | 2024-11-15 | 43.70 | 31.00 | 33.80 | 0.00 | - | 1 | 39 | 48.10% |
| DHI250117C00115000 | 2024-05-23 9:42AM EDT | 2025-01-17 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 0.00% |
| DHI260116C00115000 | 2024-03-25 10:16AM EDT | 2026-01-16 | 60.33 | 46.60 | 48.10 | 0.00 | - | 1 | 32 | 50.39% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00115000 | 2024-06-14 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 144 | 50.00% |
| DHI240628P00115000 | 2024-05-31 3:26PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| DHI240705P00115000 | 2024-06-05 2:20PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| DHI240719P00115000 | 2024-06-17 1:32PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| DHI240816P00115000 | 2024-06-11 10:18AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 12.50% |
| DHI241115P00115000 | 2024-06-10 1:45PM EDT | 2024-11-15 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 201 | 6.25% |
| DHI250117P00115000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 703 | 6.25% |
| DHI250620P00115000 | 2024-06-14 11:08AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 28 | 6.25% |
| DHI260116P00115000 | 2024-04-22 10:56AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.