U.S. markets open in 1 hour 12 minutes
F S&P 500
5,479.75 +1.25 (+0.02%) F Dow Jones
38,806.00 -12.00 (-0.03%) F Nasdaq
19,958.25 +37.00 (+0.19%) E-mini Russell 2000 Index Futur
2,042.50 -3.60 (-0.18%) Petróleo
80.27 -0.06 (-0.07%) Oro
2,327.20 -1.80 (-0.08%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:120.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00120000 | 2024-06-07 10:13AM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| DHI240628C00120000 | 2024-05-24 3:33PM EDT | 2024-06-28 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240719C00120000 | 2024-06-07 10:13AM EDT | 2024-07-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHI240816C00120000 | 2024-05-08 12:45PM EDT | 2024-08-16 | 31.60 | 21.20 | 24.50 | 0.00 | - | 35 | 47 | 37.87% |
| DHI241115C00120000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| DHI250117C00120000 | 2024-06-17 1:25PM EDT | 2025-01-17 | 30.19 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 0.00% |
| DHI250620C00120000 | 2024-06-12 9:44AM EDT | 2025-06-20 | 39.71 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| DHI260116C00120000 | 2024-06-05 1:26PM EDT | 2026-01-16 | 41.56 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00120000 | 2024-06-17 12:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 206 | 50.00% |
| DHI240705P00120000 | 2024-06-10 11:36AM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| DHI240712P00120000 | 2024-06-17 3:10PM EDT | 2024-07-12 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| DHI240719P00120000 | 2024-06-17 3:51PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 222 | 12.50% |
| DHI240726P00120000 | 2024-06-14 10:00AM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| DHI240816P00120000 | 2024-06-17 2:28PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 743 | 1,257 | 12.50% |
| DHI241115P00120000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 6.25% |
| DHI250117P00120000 | 2024-06-17 10:49AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 663 | 6.25% |
| DHI250620P00120000 | 2024-06-14 11:04AM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 22 | 69 | 3.13% |
| DHI260116P00120000 | 2024-06-12 10:25AM EDT | 2026-01-16 | 8.96 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.