U.S. markets open in 1 hour 21 minutes
F S&P 500
5,477.50 -1.00 (-0.02%) F Dow Jones
38,785.00 -33.00 (-0.09%) F Nasdaq
19,947.75 +26.50 (+0.13%) E-mini Russell 2000 Index Futur
2,040.60 -5.50 (-0.27%) Petróleo
80.35 +0.02 (+0.02%) Oro
2,327.80 -1.20 (-0.05%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:130.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00130000 | 2024-06-17 2:46PM EDT | 2024-06-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| DHI240628C00130000 | 2024-06-13 1:04PM EDT | 2024-06-28 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DHI240705C00130000 | 2024-06-12 9:36AM EDT | 2024-07-05 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DHI240719C00130000 | 2024-06-14 12:27PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DHI240816C00130000 | 2024-06-14 10:39AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| DHI241115C00130000 | 2024-06-13 2:13PM EDT | 2024-11-15 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| DHI250117C00130000 | 2024-06-12 10:10AM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| DHI250620C00130000 | 2024-05-17 9:57AM EDT | 2025-06-20 | 35.90 | 28.10 | 30.70 | 0.00 | - | 1 | 1 | 43.25% |
| DHI260116C00130000 | 2024-04-10 1:33PM EDT | 2026-01-16 | 41.90 | 37.50 | 40.80 | 0.00 | - | 1 | 19 | 50.05% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00130000 | 2024-06-17 2:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 1,314 | 25.00% |
| DHI240628P00130000 | 2024-06-17 10:47AM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 12.50% |
| DHI240705P00130000 | 2024-06-17 3:44PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 88 | 1,485 | 12.50% |
| DHI240712P00130000 | 2024-06-17 2:51PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 139 | 6.25% |
| DHI240719P00130000 | 2024-06-17 3:51PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 39 | 170 | 6.25% |
| DHI240726P00130000 | 2024-06-17 2:14PM EDT | 2024-07-26 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| DHI240816P00130000 | 2024-06-17 2:39PM EDT | 2024-08-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 11 | 306 | 6.25% |
| DHI241115P00130000 | 2024-06-14 3:28PM EDT | 2024-11-15 | 5.71 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 3.13% |
| DHI250117P00130000 | 2024-06-13 2:33PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 1,035 | 3.13% |
| DHI250620P00130000 | 2024-06-10 1:36PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 1.56% |
| DHI260116P00130000 | 2024-05-28 12:40PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.