U.S. markets open in 1 hour 26 minutes
F S&P 500
5,477.75 -0.75 (-0.01%) F Dow Jones
38,784.00 -34.00 (-0.09%) F Nasdaq
19,947.25 +26.00 (+0.13%) E-mini Russell 2000 Index Futur
2,040.00 -6.10 (-0.30%) Petróleo
80.34 +0.01 (+0.01%) Oro
2,327.40 -1.60 (-0.07%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:135.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00135000 | 2024-06-17 10:35AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| DHI240628C00135000 | 2024-06-04 10:58AM EDT | 2024-06-28 | 11.23 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| DHI240705C00135000 | 2024-06-14 10:00AM EDT | 2024-07-05 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| DHI240719C00135000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| DHI240816C00135000 | 2024-06-13 2:14PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 0.00% |
| DHI241115C00135000 | 2024-04-18 2:05PM EDT | 2024-11-15 | 23.72 | 24.80 | 25.60 | 0.00 | - | 1 | 22 | 58.64% |
| DHI250117C00135000 | 2024-06-11 9:32AM EDT | 2025-01-17 | 18.67 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| DHI250620C00135000 | 2024-05-24 3:52PM EDT | 2025-06-20 | 27.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DHI260116C00135000 | 2024-06-13 12:12PM EDT | 2026-01-16 | 30.45 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00135000 | 2024-06-17 2:08PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 331 | 839 | 12.50% |
| DHI240628P00135000 | 2024-06-17 2:12PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 6.25% |
| DHI240705P00135000 | 2024-06-17 3:53PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 102 | 6.25% |
| DHI240712P00135000 | 2024-06-17 3:26PM EDT | 2024-07-12 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 6.25% |
| DHI240719P00135000 | 2024-06-17 3:31PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 46 | 206 | 6.25% |
| DHI240726P00135000 | 2024-06-13 12:20PM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| DHI240802P00135000 | 2024-06-13 3:53PM EDT | 2024-08-02 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DHI240816P00135000 | 2024-06-17 2:08PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 496 | 3.13% |
| DHI241115P00135000 | 2024-06-14 11:00AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 1.56% |
| DHI250117P00135000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 1.56% |
| DHI250620P00135000 | 2024-06-14 2:08PM EDT | 2025-06-20 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| DHI260116P00135000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.