U.S. markets open in 1 hour 13 minutes
F S&P 500
5,479.75 +1.25 (+0.02%) F Dow Jones
38,806.00 -12.00 (-0.03%) F Nasdaq
19,958.25 +37.00 (+0.19%) E-mini Russell 2000 Index Futur
2,042.70 -3.40 (-0.17%) Petróleo
80.29 -0.04 (-0.05%) Oro
2,327.20 -1.80 (-0.08%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:140.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00140000 | 2024-06-17 3:33PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 248 | 292 | 0.00% |
| DHI240628C00140000 | 2024-06-13 9:44AM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| DHI240705C00140000 | 2024-06-13 2:30PM EDT | 2024-07-05 | 5.80 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 0.00% |
| DHI240712C00140000 | 2024-06-17 1:21PM EDT | 2024-07-12 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| DHI240719C00140000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 21 | 86 | 0.00% |
| DHI240726C00140000 | 2024-06-17 2:47PM EDT | 2024-07-26 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DHI240816C00140000 | 2024-06-17 2:57PM EDT | 2024-08-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| DHI241115C00140000 | 2024-06-17 11:32AM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 0.00% |
| DHI250117C00140000 | 2024-06-14 11:45AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 235 | 0.00% |
| DHI250620C00140000 | 2024-06-10 10:22AM EDT | 2025-06-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| DHI260116C00140000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00140000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 108 | 1,845 | 6.25% |
| DHI240628P00140000 | 2024-06-17 3:44PM EDT | 2024-06-28 | 1.84 | 0.00 | 0.00 | 0.00 | - | 23 | 135 | 3.13% |
| DHI240705P00140000 | 2024-06-17 3:44PM EDT | 2024-07-05 | 2.32 | 0.00 | 0.00 | 0.00 | - | 54 | 1,420 | 3.13% |
| DHI240712P00140000 | 2024-06-17 3:51PM EDT | 2024-07-12 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 3.13% |
| DHI240719P00140000 | 2024-06-17 3:31PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 71 | 1,026 | 1.56% |
| DHI240726P00140000 | 2024-06-17 2:14PM EDT | 2024-07-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 1.56% |
| DHI240802P00140000 | 2024-06-17 1:27PM EDT | 2024-08-02 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| DHI240816P00140000 | 2024-06-17 2:03PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 347 | 1.56% |
| DHI241115P00140000 | 2024-06-17 11:36AM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 0.78% |
| DHI250117P00140000 | 2024-06-17 1:51PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.78% |
| DHI250620P00140000 | 2024-06-14 10:31AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 0.78% |
| DHI260116P00140000 | 2024-06-10 11:23AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.