U.S. markets open in 1 hour 19 minutes
F S&P 500
5,478.00 -0.50 (-0.01%) F Dow Jones
38,789.00 -29.00 (-0.07%) F Nasdaq
19,950.75 +29.50 (+0.15%) E-mini Russell 2000 Index Futur
2,040.10 -6.00 (-0.29%) Petróleo
80.24 -0.09 (-0.11%) Oro
2,327.10 -1.90 (-0.08%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:150.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00150000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 71 | 2,727 | 12.50% |
| DHI240628C00150000 | 2024-06-17 3:49PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 91 | 170 | 6.25% |
| DHI240705C00150000 | 2024-06-17 1:26PM EDT | 2024-07-05 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 6.25% |
| DHI240712C00150000 | 2024-06-17 3:35PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 3.13% |
| DHI240719C00150000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 49 | 357 | 3.13% |
| DHI240726C00150000 | 2024-06-07 12:34PM EDT | 2024-07-26 | 3.41 | 0.00 | 0.00 | 0.00 | - | 59 | 59 | 3.13% |
| DHI240816C00150000 | 2024-06-17 1:30PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 739 | 3.13% |
| DHI241115C00150000 | 2024-06-17 9:51AM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 1.56% |
| DHI250117C00150000 | 2024-06-14 12:17PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 974 | 1.56% |
| DHI250620C00150000 | 2024-06-07 9:52AM EDT | 2025-06-20 | 16.38 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.78% |
| DHI260116C00150000 | 2024-06-10 2:07PM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 14 | 62 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00150000 | 2024-06-17 3:55PM EDT | 2024-06-21 | 6.28 | 0.00 | 0.00 | 0.00 | - | 4 | 1,154 | 0.00% |
| DHI240628P00150000 | 2024-06-17 2:02PM EDT | 2024-06-28 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| DHI240705P00150000 | 2024-06-14 10:58AM EDT | 2024-07-05 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| DHI240719P00150000 | 2024-06-17 3:49PM EDT | 2024-07-19 | 9.09 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 0.00% |
| DHI240816P00150000 | 2024-06-17 12:18PM EDT | 2024-08-16 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 0.00% |
| DHI241115P00150000 | 2024-06-10 2:46PM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 15 | 124 | 0.00% |
| DHI250117P00150000 | 2024-06-13 3:49PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 15 | 185 | 0.00% |
| DHI250620P00150000 | 2024-05-31 3:21PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| DHI260116P00150000 | 2024-06-10 3:21PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.