U.S. markets open in 1 hour 16 minutes
F S&P 500
5,477.75 -0.75 (-0.01%) F Dow Jones
38,789.00 -29.00 (-0.07%) F Nasdaq
19,949.50 +28.25 (+0.14%) E-mini Russell 2000 Index Futur
2,040.10 -6.00 (-0.29%) Petróleo
80.28 -0.05 (-0.06%) Oro
2,327.60 -1.40 (-0.06%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:165.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00165000 | 2024-06-17 3:49PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 25.00% |
| DHI240628C00165000 | 2024-06-12 10:45AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| DHI240705C00165000 | 2024-06-12 9:59AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| DHI240712C00165000 | 2024-06-12 2:55PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| DHI240719C00165000 | 2024-06-17 3:41PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| DHI240816C00165000 | 2024-06-17 1:24PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 306 | 461 | 6.25% |
| DHI241115C00165000 | 2024-06-17 9:50AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 6.25% |
| DHI250117C00165000 | 2024-06-14 12:40PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 3.13% |
| DHI250620C00165000 | 2024-06-04 10:18AM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 3.13% |
| DHI260116C00165000 | 2024-06-11 11:51AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00165000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 11.87 | 20.40 | 22.80 | 0.00 | - | 3 | 0 | 113.92% |
| DHI240816P00165000 | 2024-06-13 9:40AM EDT | 2024-08-16 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| DHI241115P00165000 | 2024-06-06 3:20PM EDT | 2024-11-15 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DHI250117P00165000 | 2024-06-11 3:40PM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| DHI260116P00165000 | 2024-05-17 12:04PM EDT | 2026-01-16 | 26.40 | 29.00 | 32.90 | 0.00 | - | 3 | 79 | 26.29% |
© 2024 Yahoo. Todos los derechos reservados.