U.S. markets open in 1 hour 14 minutes
F S&P 500
5,479.75 +1.25 (+0.02%) F Dow Jones
38,799.00 -19.00 (-0.05%) F Nasdaq
19,957.75 +36.50 (+0.18%) E-mini Russell 2000 Index Futur
2,042.50 -3.60 (-0.18%) Petróleo
80.27 -0.06 (-0.07%) Oro
2,327.40 -1.60 (-0.07%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:175.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00175000 | 2024-06-12 2:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 50.00% |
| DHI240628C00175000 | 2024-06-07 2:24PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| DHI240705C00175000 | 2024-06-17 10:52AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| DHI240719C00175000 | 2024-05-30 11:42AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| DHI240816C00175000 | 2024-06-03 12:30PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 12.50% |
| DHI241115C00175000 | 2024-06-14 1:23PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 177 | 6.25% |
| DHI250117C00175000 | 2024-06-17 3:08PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 35 | 994 | 6.25% |
| DHI250620C00175000 | 2024-05-17 10:49AM EDT | 2025-06-20 | 13.60 | 8.30 | 8.90 | 0.00 | - | 5 | 14 | 33.32% |
| DHI260116C00175000 | 2024-06-11 9:33AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00175000 | 2024-06-13 2:25PM EDT | 2024-06-21 | 32.70 | 0.00 | 0.00 | 0.00 | - | 23 | 9 | 0.00% |
| DHI240719P00175000 | 2024-06-07 1:19PM EDT | 2024-07-19 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240816P00175000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 30.23 | 25.40 | 30.00 | 0.00 | - | 2 | 1 | 0.00% |
| DHI241115P00175000 | 2024-03-07 1:35PM EDT | 2024-11-15 | 24.80 | 23.30 | 24.20 | 0.00 | - | - | 8 | 0.00% |
| DHI250117P00175000 | 2023-12-18 4:39PM EDT | 2025-01-17 | 31.30 | 28.50 | 29.10 | 0.00 | - | 2 | 19 | 0.00% |
| DHI250620P00175000 | 2024-04-01 11:30AM EDT | 2025-06-20 | 25.30 | 36.20 | 37.40 | 0.00 | - | 27 | 27 | 26.91% |
| DHI260116P00175000 | 2024-06-14 10:55AM EDT | 2026-01-16 | 38.83 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.