Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621C00180000 | 2024-06-06 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 124 | 50.00% |
DHI240628C00180000 | 2024-05-21 3:26PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
DHI240719C00180000 | 2024-05-22 12:40PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 12.50% |
DHI240816C00180000 | 2024-06-10 10:39AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 12.50% |
DHI241115C00180000 | 2024-06-14 3:58PM EDT | 2024-11-15 | 2.06 | 0.00 | 0.00 | 0.00 | - | 12 | 208 | 6.25% |
DHI250117C00180000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 6.25% |
DHI250620C00180000 | 2024-06-17 11:33AM EDT | 2025-06-20 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
DHI260116C00180000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 21 | 272 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621P00180000 | 2024-06-13 3:55PM EDT | 2024-06-21 | 36.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DHI241115P00180000 | 2024-02-16 2:04PM EDT | 2024-11-15 | 38.60 | 31.00 | 33.40 | 0.00 | - | 3 | 3 | 0.00% |
DHI250117P00180000 | 2024-06-12 9:47AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |