Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621C00200000 | 2024-06-12 2:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 173 | 50.00% |
DHI240628C00200000 | 2024-06-17 3:10PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 50.00% |
DHI240705C00200000 | 2024-06-17 3:03PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
DHI240816C00200000 | 2024-04-23 11:59AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 12.50% |
DHI241115C00200000 | 2024-06-04 1:16PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 12.50% |
DHI250117C00200000 | 2024-06-13 11:49AM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 6.25% |
DHI250620C00200000 | 2024-05-29 12:49PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
DHI260116C00200000 | 2024-06-13 12:16PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 416 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI250117P00200000 | 2024-01-18 4:08PM EDT | 2025-01-17 | 48.40 | 56.10 | 59.70 | 0.00 | - | 1 | 0 | 37.67% |