Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621C00210000 | 2024-04-01 3:39PM EDT | 2024-06-21 | 0.42 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 233.98% |
DHI240816C00210000 | 2024-03-21 12:29PM EDT | 2024-08-16 | 1.40 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 50.00% |
DHI241115C00210000 | 2024-05-16 2:08PM EDT | 2024-11-15 | 1.00 | 0.15 | 1.60 | 0.00 | - | 1 | 26 | 41.69% |
DHI250117C00210000 | 2024-06-13 12:25PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
DHI250620C00210000 | 2024-06-07 12:27PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
DHI260116C00210000 | 2024-04-23 11:34AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |