Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621C00230000 | 2024-03-07 1:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 20 | 252.73% |
DHI240816C00230000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 64.84% |
DHI241115C00230000 | 2024-04-17 10:18AM EDT | 2024-11-15 | 0.57 | 0.10 | 1.00 | 0.00 | - | 1 | 45 | 44.03% |
DHI250117C00230000 | 2024-05-21 10:35AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
DHI250620C00230000 | 2024-05-17 10:40AM EDT | 2025-06-20 | 2.36 | 1.00 | 1.40 | 0.00 | - | 1 | 18 | 30.25% |
DHI260116C00230000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |