Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240816C00075000 | 2024-06-07 11:21AM EDT | 2024-08-16 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
DHI241115C00075000 | 2024-04-17 10:37AM EDT | 2024-11-15 | 73.50 | 77.90 | 79.20 | 0.00 | - | 1 | 131 | 129.58% |
DHI250117C00075000 | 2023-09-22 3:19PM EDT | 2025-01-17 | 43.00 | 33.30 | 35.00 | 0.00 | - | 5 | 20 | 0.00% |
DHI250620C00075000 | 2024-05-17 1:31PM EDT | 2025-06-20 | 80.70 | 69.50 | 73.40 | 0.00 | - | 5 | 5 | 54.33% |
DHI260116C00075000 | 2024-04-22 2:00PM EDT | 2026-01-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621P00075000 | 2024-05-13 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 136 | 228.13% |
DHI240816P00075000 | 2024-06-10 11:03AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
DHI241115P00075000 | 2024-06-17 2:34PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 119 | 125 | 25.00% |
DHI250117P00075000 | 2024-04-02 9:44AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.05 | 0.00 | - | 1 | 25 | 53.86% |
DHI250620P00075000 | 2024-05-29 10:23AM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
DHI260116P00075000 | 2024-06-17 2:15PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |