Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621C00080000 | 2024-06-11 1:23PM EDT | 2024-06-21 | 59.53 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
DHI250117C00080000 | 2024-03-14 1:14PM EDT | 2025-01-17 | 73.16 | 73.40 | 76.80 | 0.00 | - | 7 | 109 | 107.47% |
DHI250620C00080000 | 2024-06-03 12:39PM EDT | 2025-06-20 | 71.80 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
DHI260116C00080000 | 2024-05-21 2:12PM EDT | 2026-01-16 | 75.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621P00080000 | 2024-05-07 9:47AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 306 | 206.25% |
DHI240816P00080000 | 2024-06-11 10:12AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
DHI241115P00080000 | 2024-03-26 12:53PM EDT | 2024-11-15 | 0.10 | 0.05 | 2.65 | 0.00 | - | 10 | 13 | 62.04% |
DHI250117P00080000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 12.50% |
DHI250620P00080000 | 2024-04-16 11:35AM EDT | 2025-06-20 | 2.06 | 0.20 | 1.65 | 0.00 | - | - | 3 | 41.71% |
DHI260116P00080000 | 2024-05-22 10:12AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |