Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621C00085000 | 2024-03-19 10:12AM EDT | 2024-06-21 | 69.70 | 59.90 | 62.00 | 0.00 | - | 4 | 16 | 417.33% |
DHI240816C00085000 | 2024-06-07 2:06PM EDT | 2024-08-16 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
DHI241115C00085000 | 2024-06-11 1:23PM EDT | 2024-11-15 | 56.58 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
DHI250117C00085000 | 2024-03-19 10:13AM EDT | 2025-01-17 | 71.10 | 63.40 | 66.00 | 0.00 | - | 4 | 36 | 76.54% |
DHI250620C00085000 | 2024-05-20 3:45PM EDT | 2025-06-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DHI260116C00085000 | 2023-12-19 12:17PM EDT | 2026-01-16 | 73.91 | 75.00 | 76.50 | 0.00 | - | 2 | 4 | 74.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621P00085000 | 2024-01-09 2:37PM EDT | 2024-06-21 | 0.48 | 0.05 | 0.50 | 0.00 | - | 6 | 49 | 254.30% |
DHI241115P00085000 | 2024-01-26 10:50AM EDT | 2024-11-15 | 0.75 | 0.50 | 1.25 | 0.00 | - | 3 | 3 | 51.32% |
DHI250117P00085000 | 2024-06-10 12:20PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 12.50% |
DHI250620P00085000 | 2024-06-04 1:56PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
DHI260116P00085000 | 2024-06-07 10:40AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |