Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621C00090000 | 2024-06-13 12:30PM EDT | 2024-06-21 | 52.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DHI240816C00090000 | 2024-05-16 3:38PM EDT | 2024-08-16 | 63.22 | 52.70 | 54.50 | 0.00 | - | 1 | 75 | 61.43% |
DHI241115C00090000 | 2024-06-13 12:30PM EDT | 2024-11-15 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
DHI250117C00090000 | 2024-03-07 3:12PM EDT | 2025-01-17 | 71.20 | 71.10 | 74.50 | 0.00 | - | 2 | 43 | 120.58% |
DHI250620C00090000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 61.53 | 62.20 | 66.00 | 0.00 | - | - | 1 | 67.29% |
DHI260116C00090000 | 2024-06-07 10:55AM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621P00090000 | 2024-05-17 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 256 | 268.75% |
DHI241115P00090000 | 2024-04-17 3:29PM EDT | 2024-11-15 | 1.02 | 0.20 | 2.55 | 0.00 | - | 2 | 18 | 51.69% |
DHI250117P00090000 | 2024-06-12 3:17PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 783 | 12.50% |
DHI250620P00090000 | 2024-05-16 11:16AM EDT | 2025-06-20 | 1.80 | 1.95 | 2.35 | 0.00 | - | 2 | 4 | 38.18% |
DHI260116P00090000 | 2024-05-29 12:36PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |