U.S. markets open in 1 hour 25 minutes
F S&P 500
5,477.75 -0.75 (-0.01%) F Dow Jones
38,784.00 -34.00 (-0.09%) F Nasdaq
19,947.25 +26.00 (+0.13%) E-mini Russell 2000 Index Futur
2,040.20 -5.90 (-0.29%) Petróleo
80.34 +0.01 (+0.01%) Oro
2,327.20 -1.80 (-0.08%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:95.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00095000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 48.66 | 50.10 | 52.00 | 0.00 | - | 1 | 30 | 350.29% |
| DHI240816C00095000 | 2024-01-08 12:17PM EDT | 2024-08-16 | 60.50 | 52.30 | 54.30 | 0.00 | - | 1 | 106 | 110.74% |
| DHI241115C00095000 | 2024-02-27 1:16PM EDT | 2024-11-15 | 54.80 | 70.60 | 75.00 | 0.00 | - | 1 | 70 | 153.91% |
| DHI250117C00095000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 57.30 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| DHI250620C00095000 | 2024-04-10 3:20PM EDT | 2025-06-20 | 62.26 | 59.00 | 62.70 | 0.00 | - | 5 | 2 | 66.90% |
| DHI260116C00095000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 62.21 | 65.20 | 66.70 | 0.00 | - | 1 | 15 | 64.27% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00095000 | 2024-06-12 3:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| DHI240816P00095000 | 2024-03-11 11:34AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 57.52% |
| DHI241115P00095000 | 2024-06-07 10:05AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| DHI250117P00095000 | 2024-06-13 1:12PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 15 | 489 | 12.50% |
| DHI260116P00095000 | 2024-05-30 11:51AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.