U.S. markets open in 2 hours 22 minutes
F S&P 500
5,319.25 -1.00 (-0.02%) F Dow Jones
39,996.00 -14.00 (-0.03%) F Nasdaq
18,661.50 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,105.90 +1.00 (+0.05%) Petróleo
79.36 +0.13 (+0.16%) Oro
2,390.70 +5.20 (+0.22%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:110.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00110000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 33.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240524C00110000 | 2024-04-16 1:06PM EDT | 2024-05-24 | 37.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHI240531C00110000 | 2024-05-01 3:10PM EDT | 2024-05-31 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DHI240621C00110000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI240816C00110000 | 2024-04-29 3:05PM EDT | 2024-08-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | - | 104 | 0.00% |
| DHI241115C00110000 | 2024-04-25 10:00AM EDT | 2024-11-15 | 36.79 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DHI250117C00110000 | 2024-04-25 12:04PM EDT | 2025-01-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHI260116C00110000 | 2024-03-01 3:41PM EDT | 2026-01-16 | 55.00 | 67.00 | 68.30 | 0.00 | - | 1 | 53 | 68.34% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00110000 | 2024-05-07 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DHI240531P00110000 | 2024-05-16 12:48PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DHI240607P00110000 | 2024-05-02 12:20PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| DHI240621P00110000 | 2024-05-13 1:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| DHI240816P00110000 | 2024-05-09 2:29PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| DHI241115P00110000 | 2024-05-15 1:21PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DHI250117P00110000 | 2024-05-15 10:28AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 433 | 6.25% |
| DHI250620P00110000 | 2024-05-09 3:45PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| DHI260116P00110000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.