U.S. markets open in 2 hours 22 minutes
F S&P 500
5,319.00 -1.25 (-0.02%) F Dow Jones
39,995.00 -15.00 (-0.04%) F Nasdaq
18,661.75 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,105.90 +1.00 (+0.05%) Petróleo
79.36 +0.13 (+0.16%) Oro
2,390.80 +5.30 (+0.22%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:125.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00125000 | 2024-05-14 3:55PM EDT | 2024-05-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| DHI240531C00125000 | 2024-05-09 10:01AM EDT | 2024-05-31 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240621C00125000 | 2024-05-09 10:01AM EDT | 2024-06-21 | 25.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240628C00125000 | 2024-05-09 11:56AM EDT | 2024-06-28 | 25.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHI240816C00125000 | 2024-05-13 11:01AM EDT | 2024-08-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| DHI241115C00125000 | 2024-05-13 10:47AM EDT | 2024-11-15 | 30.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI250117C00125000 | 2024-05-15 10:55AM EDT | 2025-01-17 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| DHI260116C00125000 | 2024-05-16 2:27PM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00125000 | 2024-05-15 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 50.00% |
| DHI240524P00125000 | 2024-05-16 10:10AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 25.00% |
| DHI240531P00125000 | 2024-05-13 3:28PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| DHI240607P00125000 | 2024-05-16 12:30PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| DHI240621P00125000 | 2024-05-16 1:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 929 | 12.50% |
| DHI240816P00125000 | 2024-05-16 3:41PM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 599 | 6.25% |
| DHI241115P00125000 | 2024-05-15 9:32AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 6.25% |
| DHI250117P00125000 | 2024-05-16 11:40AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DHI250620P00125000 | 2024-05-08 2:28PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 49 | 50 | 3.13% |
| DHI260116P00125000 | 2024-05-15 11:50AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.