U.S. markets open in 4 hours 34 minutes
F S&P 500
5,314.75 -5.50 (-0.10%) F Dow Jones
39,967.00 -43.00 (-0.11%) F Nasdaq
18,629.50 -20.50 (-0.11%) E-mini Russell 2000 Index Futur
2,104.10 -0.80 (-0.04%) Petróleo
79.34 +0.11 (+0.14%) Oro
2,386.70 +1.20 (+0.05%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:160.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00160000 | 2024-05-16 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| DHI240524C00160000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DHI240531C00160000 | 2024-05-16 2:50PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DHI240607C00160000 | 2024-05-16 10:24AM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DHI240614C00160000 | 2024-05-16 2:12PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DHI240621C00160000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| DHI240816C00160000 | 2024-05-16 3:12PM EDT | 2024-08-16 | 6.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| DHI241115C00160000 | 2024-05-15 12:18PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHI250117C00160000 | 2024-05-15 3:47PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DHI250620C00160000 | 2024-05-02 2:51PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHI260116C00160000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00160000 | 2024-05-16 9:34AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DHI240524P00160000 | 2024-04-18 12:59PM EDT | 2024-05-24 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI240531P00160000 | 2024-05-15 3:54PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHI240607P00160000 | 2024-05-15 3:54PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHI240614P00160000 | 2024-05-03 3:51PM EDT | 2024-06-14 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240621P00160000 | 2024-05-16 10:37AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DHI240816P00160000 | 2024-05-16 3:31PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DHI241115P00160000 | 2024-05-16 1:02PM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI250117P00160000 | 2024-05-15 1:20PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI250620P00160000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 23.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI260116P00160000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 20.20 | 25.80 | 27.60 | 0.00 | - | 2 | 22 | 28.63% |
© 2024 Yahoo. Todos los derechos reservados.