U.S. markets closed
F S&P 500
5,332.75 +5.50 (+0.10%) F Dow Jones
40,172.00 +35.00 (+0.09%) F Nasdaq
18,653.25 +18.00 (+0.10%) E-mini Russell 2000 Index Futur
2,108.90 +3.40 (+0.16%) Petróleo
79.96 -0.10 (-0.12%) Oro
2,424.40 +7.00 (+0.29%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240524C00170000 | 2024-05-15 12:31PM EDT | 2024-05-24 | 0.27 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 54.20% |
| DHI240531C00170000 | 2024-04-19 3:13PM EDT | 2024-05-31 | 0.28 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 45.02% |
| DHI240607C00170000 | 2024-05-02 12:25PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.75 | 0.00 | - | - | 10 | 39.40% |
| DHI240614C00170000 | 2024-05-16 2:02PM EDT | 2024-06-14 | 0.58 | 0.30 | 0.65 | 0.00 | - | 6 | 8 | 32.62% |
| DHI240621C00170000 | 2024-05-17 10:18AM EDT | 2024-06-21 | 0.65 | 0.45 | 0.60 | +0.05 | +8.33% | 8 | 564 | 28.47% |
| DHI240628C00170000 | 2024-05-17 3:52PM EDT | 2024-06-28 | 0.80 | 0.75 | 0.95 | +0.80 | - | 1 | 0 | 29.46% |
| DHI240719C00170000 | 2024-05-17 10:50AM EDT | 2024-07-19 | 1.95 | 1.70 | 1.90 | +1.95 | - | 1 | 3 | 30.13% |
| DHI240816C00170000 | 2024-05-17 2:56PM EDT | 2024-08-16 | 3.10 | 2.90 | 3.20 | -0.80 | -20.51% | 8 | 116 | 30.81% |
| DHI241115C00170000 | 2024-05-17 10:43AM EDT | 2024-11-15 | 7.03 | 6.70 | 8.90 | -1.17 | -14.27% | 2 | 148 | 36.74% |
| DHI250117C00170000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 9.30 | 9.10 | 9.60 | -1.50 | -13.89% | 8 | 357 | 33.12% |
| DHI250620C00170000 | 2024-05-17 12:48PM EDT | 2025-06-20 | 14.70 | 14.50 | 15.30 | +0.81 | +5.83% | 1 | 70 | 35.16% |
| DHI260116C00170000 | 2024-05-16 11:21AM EDT | 2026-01-16 | 22.30 | 19.20 | 21.20 | 0.00 | - | 2 | 35 | 36.03% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00170000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 27.05 | 17.30 | 20.80 | 0.00 | - | 1 | 12 | 43.76% |
| DHI240816P00170000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 25.50 | 19.00 | 20.90 | 0.00 | - | 5 | 6 | 27.36% |
| DHI241115P00170000 | 2024-03-27 3:58PM EDT | 2024-11-15 | 18.40 | 26.00 | 29.50 | 0.00 | - | 1 | 1 | 41.89% |
| DHI250117P00170000 | 2024-05-15 12:32PM EDT | 2025-01-17 | 21.11 | 22.20 | 24.90 | 0.00 | - | 3 | 31 | 26.25% |
| DHI250620P00170000 | 2024-05-09 11:29AM EDT | 2025-06-20 | 27.10 | 24.00 | 28.20 | 0.00 | - | 400 | 400 | 26.13% |
| DHI260116P00170000 | 2024-05-17 12:38PM EDT | 2026-01-16 | 29.00 | 28.40 | 29.60 | +0.90 | +3.20% | 6 | 145 | 23.00% |
© 2024 Yahoo. Todos los derechos reservados.