Mercados abrirán en 4 h 12 min
F S&P 500
5,898.50 +11.50 (+0.20%) F Dow Jones
43,539.00 +28.00 (+0.06%) F Nasdaq
20,451.00 +83.00 (+0.41%) E-mini Russell 2000 Index Futur
2,303.50 +5.80 (+0.25%) Petróleo
70.69 +0.02 (+0.03%) Oro
2,722.70 +15.20 (+0.56%)
Danaher Corporation (DHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor8 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241108C00265000 | 2024-10-14 1:31PM EDT | 265.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR241108C00270000 | 2024-10-14 1:44PM EDT | 270.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR241108C00275000 | 2024-10-15 11:59AM EDT | 275.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHR241108C00280000 | 2024-10-17 10:10AM EDT | 280.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DHR241108C00295000 | 2024-10-17 11:32AM EDT | 295.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR241108C00305000 | 2024-09-30 11:18AM EDT | 305.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor8 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241108P00215000 | 2024-10-11 9:44AM EDT | 215.00 | 0.26 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DHR241108P00235000 | 2024-10-17 10:59AM EDT | 235.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR241108P00240000 | 2024-10-16 1:53PM EDT | 240.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| DHR241108P00250000 | 2024-10-10 9:30AM EDT | 250.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHR241108P00260000 | 2024-10-17 10:40AM EDT | 260.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR241108P00265000 | 2024-10-16 2:28PM EDT | 265.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DHR241108P00270000 | 2024-10-16 2:28PM EDT | 270.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.