Mercados abrirán en 4 h 12 min
F S&P 500
5,899.00 +12.00 (+0.20%) F Dow Jones
43,538.00 +27.00 (+0.06%) F Nasdaq
20,452.25 +84.25 (+0.41%) E-mini Russell 2000 Index Futur
2,303.70 +6.00 (+0.26%) Petróleo
70.77 +0.10 (+0.14%) Oro
2,722.70 +15.20 (+0.56%)
Danaher Corporation (DHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor22 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241122C00265000 | 2024-10-16 2:22PM EDT | 265.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DHR241122C00270000 | 2024-10-16 11:39AM EDT | 270.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR241122C00280000 | 2024-10-07 2:40PM EDT | 280.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DHR241122C00285000 | 2024-10-11 12:13PM EDT | 285.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DHR241122C00290000 | 2024-10-11 12:12PM EDT | 290.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DHR241122C00295000 | 2024-10-17 10:25AM EDT | 295.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DHR241122C00305000 | 2024-10-17 1:00PM EDT | 305.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DHR241122C00350000 | 2024-10-09 12:57PM EDT | 350.00 | 0.20 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DHR241122C00360000 | 2024-10-09 12:56PM EDT | 360.00 | 0.10 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor22 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241122P00225000 | 2024-10-10 2:37PM EDT | 225.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DHR241122P00235000 | 2024-10-17 9:36AM EDT | 235.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHR241122P00240000 | 2024-10-03 3:52PM EDT | 240.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DHR241122P00250000 | 2024-10-17 9:32AM EDT | 250.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DHR241122P00255000 | 2024-10-16 12:26PM EDT | 255.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR241122P00260000 | 2024-10-16 2:28PM EDT | 260.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DHR241122P00265000 | 2024-10-16 2:28PM EDT | 265.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DHR241122P00270000 | 2024-10-17 2:30PM EDT | 270.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DHR241122P00280000 | 2024-10-11 3:34PM EDT | 280.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR241122P00285000 | 2024-10-11 3:57PM EDT | 285.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.