Mercados abrirán en 4 h 12 min
F S&P 500
5,898.50 +11.50 (+0.20%) F Dow Jones
43,537.00 +26.00 (+0.06%) F Nasdaq
20,452.00 +84.00 (+0.41%) E-mini Russell 2000 Index Futur
2,303.70 +6.00 (+0.26%) Petróleo
70.74 +0.07 (+0.10%) Oro
2,722.70 +15.20 (+0.56%)
Danaher Corporation (DHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250919C00220000 | 2024-10-09 1:08PM EDT | 220.00 | 64.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR250919C00250000 | 2024-10-10 9:38AM EDT | 250.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250919C00270000 | 2024-09-30 11:06AM EDT | 270.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR250919C00280000 | 2024-10-16 12:53PM EDT | 280.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| DHR250919C00290000 | 2024-10-16 1:24PM EDT | 290.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| DHR250919C00300000 | 2024-09-25 1:40PM EDT | 300.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DHR250919C00310000 | 2024-09-25 1:41PM EDT | 310.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DHR250919C00320000 | 2024-10-17 11:18AM EDT | 320.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR250919C00360000 | 2024-10-15 11:13AM EDT | 360.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR250919C00400000 | 2024-10-09 3:08PM EDT | 400.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250919P00200000 | 2024-09-24 12:36PM EDT | 200.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DHR250919P00210000 | 2024-10-09 1:26PM EDT | 210.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DHR250919P00230000 | 2024-10-11 11:20AM EDT | 230.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR250919P00240000 | 2024-10-14 10:35AM EDT | 240.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR250919P00250000 | 2024-10-03 10:47AM EDT | 250.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHR250919P00260000 | 2024-10-10 12:20PM EDT | 260.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DHR250919P00270000 | 2024-10-17 3:48PM EDT | 270.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| DHR250919P00280000 | 2024-10-08 3:00PM EDT | 280.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.