Mercados abrirán en 4 h 14 min
F S&P 500
5,898.00 +11.00 (+0.19%) F Dow Jones
43,534.00 +23.00 (+0.05%) F Nasdaq
20,449.00 +81.00 (+0.40%) E-mini Russell 2000 Index Futur
2,302.40 +4.70 (+0.20%) Petróleo
70.69 +0.02 (+0.03%) Oro
2,722.10 +14.60 (+0.54%)
Danaher Corporation (DHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de enero de 2027
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR270115C00230000 | 2024-10-14 1:14PM EDT | 230.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| DHR270115C00270000 | 2024-09-30 3:45PM EDT | 270.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR270115C00280000 | 2024-10-07 10:30AM EDT | 280.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| DHR270115C00290000 | 2024-10-07 2:26PM EDT | 290.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DHR270115C00310000 | 2024-10-17 12:30PM EDT | 310.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DHR270115C00320000 | 2024-10-07 2:25PM EDT | 320.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHR270115C00330000 | 2024-10-09 2:18PM EDT | 330.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DHR270115C00360000 | 2024-09-19 9:53AM EDT | 360.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opciones de ventapor15 de enero de 2027
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR270115P00140000 | 2024-10-11 9:30AM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR270115P00175000 | 2024-09-25 3:49PM EDT | 175.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DHR270115P00230000 | 2024-10-09 2:18PM EDT | 230.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DHR270115P00240000 | 2024-10-10 1:52PM EDT | 240.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DHR270115P00310000 | 2024-10-07 2:27PM EDT | 310.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DHR270115P00320000 | 2024-10-09 2:33PM EDT | 320.00 | 59.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR270115P00330000 | 2024-10-07 2:27PM EDT | 330.00 | 66.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.