Mercados abrirán en 5 h 41 min
F S&P 500
5,891.50 +4.50 (+0.08%) F Dow Jones
43,490.00 -21.00 (-0.05%) F Nasdaq
20,434.50 +66.50 (+0.33%) E-mini Russell 2000 Index Futur
2,294.30 -3.40 (-0.15%) Petróleo
70.75 +0.08 (+0.11%) Oro
2,719.30 +11.80 (+0.44%)
Danaher Corporation (DHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241018C00230000 | 2024-10-09 3:31PM EDT | 2024-10-18 | 39.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR241025C00230000 | 2024-09-13 9:52AM EDT | 2024-10-25 | 45.10 | 40.00 | 42.50 | 0.00 | - | - | 3 | 68.51% |
| DHR241115C00230000 | 2024-10-08 3:34PM EDT | 2024-11-15 | 41.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR241220C00230000 | 2024-10-16 9:30AM EDT | 2024-12-20 | 45.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250117C00230000 | 2024-09-26 2:26PM EDT | 2025-01-17 | 50.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DHR250321C00230000 | 2024-08-13 12:14PM EDT | 2025-03-21 | 50.07 | 51.20 | 54.00 | 0.00 | - | - | 2 | 43.41% |
| DHR250620C00230000 | 2024-09-26 3:35PM EDT | 2025-06-20 | 57.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR260116C00230000 | 2024-09-27 9:30AM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR270115C00230000 | 2024-10-14 1:14PM EDT | 2027-01-15 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241018P00230000 | 2024-10-17 11:22AM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHR241101P00230000 | 2024-10-14 12:04PM EDT | 2024-11-01 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DHR241115P00230000 | 2024-10-17 10:16AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR241129P00230000 | 2024-10-10 10:33AM EDT | 2024-11-29 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DHR241220P00230000 | 2024-10-17 11:04AM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DHR250117P00230000 | 2024-10-11 2:06PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| DHR250321P00230000 | 2024-10-17 11:50AM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DHR250620P00230000 | 2024-10-17 2:10PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DHR250919P00230000 | 2024-10-11 11:20AM EDT | 2025-09-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR260116P00230000 | 2024-07-30 2:16PM EDT | 2026-01-16 | 10.20 | 11.00 | 11.80 | 0.00 | - | 68 | 146 | 25.09% |
| DHR270115P00230000 | 2024-10-09 2:18PM EDT | 2027-01-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.