Mercados abrirán en 5 h 39 min
F S&P 500
5,892.25 +5.25 (+0.09%) F Dow Jones
43,497.00 -14.00 (-0.03%) F Nasdaq
20,438.00 +70.00 (+0.34%) E-mini Russell 2000 Index Futur
2,294.40 -3.30 (-0.14%) Petróleo
70.74 +0.07 (+0.10%) Oro
2,719.90 +12.40 (+0.46%)
Danaher Corporation (DHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:265.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241018C00265000 | 2024-10-17 10:09AM EDT | 2024-10-18 | 9.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR241025C00265000 | 2024-10-17 3:57PM EDT | 2024-10-25 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DHR241101C00265000 | 2024-10-10 1:08PM EDT | 2024-11-01 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR241108C00265000 | 2024-10-14 1:31PM EDT | 2024-11-08 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR241122C00265000 | 2024-10-16 2:22PM EDT | 2024-11-22 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241018P00265000 | 2024-10-17 2:38PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| DHR241025P00265000 | 2024-10-17 2:50PM EDT | 2024-10-25 | 3.75 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| DHR241101P00265000 | 2024-10-17 9:54AM EDT | 2024-11-01 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DHR241108P00265000 | 2024-10-16 2:28PM EDT | 2024-11-08 | 7.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DHR241122P00265000 | 2024-10-16 2:28PM EDT | 2024-11-22 | 8.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DHR241129P00265000 | 2024-10-17 9:35AM EDT | 2024-11-29 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.