Mercados abrirán en 5 h 52 min
F S&P 500
5,891.25 +4.25 (+0.07%) F Dow Jones
43,487.00 -24.00 (-0.06%) F Nasdaq
20,433.50 +65.50 (+0.32%) E-mini Russell 2000 Index Futur
2,294.20 -3.50 (-0.15%) Petróleo
70.86 +0.19 (+0.27%) Oro
2,721.40 +13.90 (+0.51%)
Danaher Corporation (DHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:320.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241018C00320000 | 2024-08-07 11:58AM EDT | 2024-10-18 | 0.60 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 174.22% |
| DHR241115C00320000 | 2024-10-17 1:52PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR241220C00320000 | 2024-10-17 2:53PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHR250117C00320000 | 2024-10-17 1:42PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DHR250321C00320000 | 2024-10-04 2:21PM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DHR250620C00320000 | 2024-10-16 2:28PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR250919C00320000 | 2024-10-17 11:18AM EDT | 2025-09-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR260116C00320000 | 2024-10-17 11:52AM EDT | 2026-01-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR270115C00320000 | 2024-10-07 2:25PM EDT | 2027-01-15 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00320000 | 2023-08-22 11:19AM EDT | 2025-01-17 | 69.18 | 68.20 | 72.70 | 0.00 | - | 10 | 0 | 71.67% |
| DHR260116P00320000 | 2024-09-16 2:40PM EDT | 2026-01-16 | 50.30 | 53.50 | 56.60 | 0.00 | - | 1 | 57 | 19.65% |
| DHR270115P00320000 | 2024-10-09 2:33PM EDT | 2027-01-15 | 59.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.