SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00310000 | 2024-05-20 3:04PM EDT | 310.00 | 89.20 | 75.50 | 80.20 | 0.00 | - | 1 | 1 | 86.72% |
| DIA240607C00345000 | 2024-05-13 3:11PM EDT | 345.00 | 50.46 | 40.50 | 45.00 | 0.00 | - | 3 | 3 | 80.64% |
| DIA240607C00350000 | 2024-05-23 1:00PM EDT | 350.00 | 43.87 | 35.50 | 40.00 | 0.00 | - | 1 | 2 | 73.49% |
| DIA240607C00355000 | 2024-05-13 3:12PM EDT | 355.00 | 40.53 | 30.50 | 35.00 | 0.00 | - | 3 | 3 | 66.28% |
| DIA240607C00360000 | 2024-05-08 10:50AM EDT | 360.00 | 30.95 | 25.50 | 30.00 | 0.00 | - | 2 | 2 | 58.98% |
| DIA240607C00365000 | 2024-05-30 10:11AM EDT | 365.00 | 16.40 | 20.50 | 25.30 | 0.00 | - | 3 | 3 | 53.88% |
| DIA240607C00369000 | 2024-05-30 9:45AM EDT | 369.00 | 13.30 | 16.50 | 20.80 | 0.00 | - | 18 | 18 | 44.01% |
| DIA240607C00370000 | 2024-05-31 3:57PM EDT | 370.00 | 17.55 | 15.50 | 20.30 | +5.55 | +46.25% | 99 | 52 | 46.09% |
| DIA240607C00371000 | 2024-05-31 9:30AM EDT | 371.00 | 11.50 | 14.50 | 19.40 | -13.89 | -54.71% | 3 | 11 | 45.19% |
| DIA240607C00372000 | 2024-05-30 9:52AM EDT | 372.00 | 10.35 | 13.50 | 18.10 | 0.00 | - | 20 | 20 | 41.53% |
| DIA240607C00372500 | 2024-05-31 3:44PM EDT | 372.50 | 13.00 | 13.00 | 17.60 | +2.40 | +22.64% | 1 | 7 | 40.74% |
| DIA240607C00374000 | 2024-05-30 3:50PM EDT | 374.00 | 8.00 | 11.50 | 16.10 | 0.00 | - | 1 | 1 | 38.33% |
| DIA240607C00375000 | 2024-05-31 3:56PM EDT | 375.00 | 12.65 | 10.50 | 14.90 | +4.38 | +52.96% | 61 | 23 | 35.38% |
| DIA240607C00376000 | 2024-05-30 3:33PM EDT | 376.00 | 8.80 | 9.50 | 14.10 | +1.75 | +24.82% | 10 | 12 | 35.06% |
| DIA240607C00377000 | 2024-05-31 3:43PM EDT | 377.00 | 8.50 | 8.50 | 13.30 | +2.65 | +45.30% | 35 | 8 | 34.64% |
| DIA240607C00377500 | 2024-05-31 3:52PM EDT | 377.50 | 9.15 | 8.00 | 12.80 | +2.95 | +47.58% | 13 | 5 | 33.78% |
| DIA240607C00378000 | 2024-05-31 3:46PM EDT | 378.00 | 7.94 | 9.95 | 10.20 | +2.28 | +40.28% | 16 | 64 | 18.34% |
| DIA240607C00379000 | 2024-05-31 2:57PM EDT | 379.00 | 8.05 | 9.00 | 9.25 | +3.61 | +81.31% | 77 | 49 | 17.43% |
| DIA240607C00380000 | 2024-05-31 3:47PM EDT | 380.00 | 6.25 | 8.05 | 8.30 | +2.45 | +64.47% | 398 | 251 | 16.46% |
| DIA240607C00381000 | 2024-05-31 4:04PM EDT | 381.00 | 7.30 | 7.15 | 7.35 | +4.05 | +124.62% | 292 | 526 | 15.41% |
| DIA240607C00382000 | 2024-05-31 4:14PM EDT | 382.00 | 6.20 | 6.25 | 6.45 | +3.66 | +144.09% | 4,454 | 3,058 | 14.62% |
| DIA240607C00382500 | 2024-05-31 4:02PM EDT | 382.50 | 5.80 | 5.80 | 5.95 | +3.51 | +153.28% | 1,264 | 533 | 13.86% |
| DIA240607C00383000 | 2024-05-31 4:10PM EDT | 383.00 | 5.30 | 5.40 | 5.60 | +3.27 | +161.08% | 1,575 | 1,082 | 14.03% |
| DIA240607C00384000 | 2024-05-31 4:03PM EDT | 384.00 | 4.54 | 4.55 | 4.70 | +2.94 | +183.75% | 1,474 | 832 | 12.95% |
| DIA240607C00385000 | 2024-05-31 4:08PM EDT | 385.00 | 3.70 | 3.80 | 3.95 | +2.49 | +205.79% | 2,841 | 1,427 | 12.56% |
| DIA240607C00386000 | 2024-05-31 4:13PM EDT | 386.00 | 3.10 | 3.10 | 3.25 | +2.10 | +210.00% | 991 | 572 | 12.17% |
| DIA240607C00387000 | 2024-05-31 4:11PM EDT | 387.00 | 2.43 | 2.49 | 2.59 | +1.72 | +242.25% | 638 | 232 | 11.68% |
| DIA240607C00387500 | 2024-05-31 4:05PM EDT | 387.50 | 2.25 | 2.20 | 2.29 | +1.64 | +268.85% | 627 | 356 | 11.48% |
| DIA240607C00388000 | 2024-05-31 4:13PM EDT | 388.00 | 1.90 | 1.93 | 1.95 | +1.43 | +304.26% | 705 | 276 | 10.98% |
| DIA240607C00389000 | 2024-05-31 4:14PM EDT | 389.00 | 1.45 | 1.44 | 1.50 | +1.07 | +281.58% | 1,108 | 3,124 | 10.85% |
| DIA240607C00390000 | 2024-05-31 4:13PM EDT | 390.00 | 1.01 | 1.03 | 1.05 | +0.73 | +260.71% | 3,712 | 1,998 | 10.33% |
| DIA240607C00391000 | 2024-05-31 4:14PM EDT | 391.00 | 0.70 | 0.71 | 0.77 | +0.50 | +250.00% | 201 | 3,354 | 10.33% |
| DIA240607C00392000 | 2024-05-31 4:12PM EDT | 392.00 | 0.44 | 0.48 | 0.52 | +0.29 | +193.33% | 245 | 317 | 10.10% |
| DIA240607C00392500 | 2024-05-31 4:08PM EDT | 392.50 | 0.38 | 0.38 | 0.43 | +0.26 | +216.67% | 30 | 127 | 10.07% |
| DIA240607C00393000 | 2024-05-31 3:59PM EDT | 393.00 | 0.33 | 0.31 | 0.35 | +0.21 | +175.00% | 239 | 156 | 10.01% |
| DIA240607C00394000 | 2024-05-31 4:14PM EDT | 394.00 | 0.22 | 0.20 | 0.23 | +0.13 | +144.44% | 144 | 192 | 9.96% |
| DIA240607C00395000 | 2024-05-31 4:13PM EDT | 395.00 | 0.15 | 0.13 | 0.16 | +0.09 | +150.00% | 719 | 531 | 10.13% |
| DIA240607C00396000 | 2024-05-31 4:07PM EDT | 396.00 | 0.11 | 0.10 | 0.11 | +0.06 | +120.00% | 353 | 641 | 10.30% |
| DIA240607C00397000 | 2024-05-31 4:00PM EDT | 397.00 | 0.09 | 0.06 | 0.09 | +0.05 | +125.00% | 27 | 171 | 10.82% |
| DIA240607C00397500 | 2024-05-31 3:50PM EDT | 397.50 | 0.06 | 0.05 | 0.08 | +0.02 | +50.00% | 1,000 | 471 | 11.04% |
| DIA240607C00398000 | 2024-05-31 3:29PM EDT | 398.00 | 0.05 | 0.04 | 0.07 | +0.02 | +66.67% | 46 | 1,479 | 11.23% |
| DIA240607C00399000 | 2024-05-31 12:30PM EDT | 399.00 | 0.01 | 0.03 | 0.06 | -0.02 | -66.67% | 20 | 56 | 11.77% |
| DIA240607C00400000 | 2024-05-31 1:20PM EDT | 400.00 | 0.02 | 0.03 | 0.04 | -0.01 | -33.33% | 3 | 262 | 11.82% |
| DIA240607C00401000 | 2024-05-31 12:30PM EDT | 401.00 | 0.01 | 0.02 | 0.04 | 0.00 | - | 10 | 73 | 12.60% |
| DIA240607C00402000 | 2024-05-31 3:15PM EDT | 402.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 3 | 52 | 12.89% |
| DIA240607C00403000 | 2024-05-30 9:48AM EDT | 403.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 36 | 13.67% |
| DIA240607C00404000 | 2024-05-30 3:45PM EDT | 404.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 12 | 13.67% |
| DIA240607C00405000 | 2024-05-31 12:56PM EDT | 405.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 95 | 14.26% |
| DIA240607C00406000 | 2024-05-31 3:50PM EDT | 406.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 1 | 20 | 15.04% |
| DIA240607C00407000 | 2024-05-30 9:32AM EDT | 407.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 61 | 15.82% |
| DIA240607C00408000 | 2024-05-29 11:04AM EDT | 408.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 40 | 16.41% |
| DIA240607C00409000 | 2024-05-21 3:58PM EDT | 409.00 | 0.35 | 0.00 | 0.01 | 0.00 | - | 4 | 7 | 15.82% |
| DIA240607C00410000 | 2024-05-28 1:44PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,185 | 16.41% |
| DIA240607C00411000 | 2024-05-28 10:48AM EDT | 411.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 203 | 17.19% |
| DIA240607C00412000 | 2024-05-24 2:13PM EDT | 412.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 17.58% |
| DIA240607C00413000 | 2024-05-23 10:12AM EDT | 413.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 2 | 18.36% |
| DIA240607C00414000 | 2024-05-20 10:34AM EDT | 414.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | - | 1 | 19.14% |
| DIA240607C00415000 | 2024-05-23 2:17PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 35 | 19.53% |
| DIA240607C00416000 | 2024-05-23 1:01PM EDT | 416.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 20.31% |
| DIA240607C00420000 | 2024-05-28 1:01PM EDT | 420.00 | 0.24 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 22.66% |
| DIA240607C00425000 | 2024-05-17 12:36PM EDT | 425.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 25.78% |
| DIA240607C00430000 | 2024-05-21 3:32PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 28.52% |
| DIA240607C00445000 | 2024-05-10 2:30PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 36.72% |
| DIA240607C00450000 | 2024-05-10 3:27PM EDT | 450.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 39.84% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00255000 | 2024-05-01 1:16PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 98.44% |
| DIA240607P00260000 | 2024-05-01 12:30PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 15 | 93.75% |
| DIA240607P00275000 | 2024-05-01 11:25AM EDT | 275.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 81.25% |
| DIA240607P00295000 | 2024-05-06 2:33PM EDT | 295.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 27 | 70.31% |
| DIA240607P00300000 | 2024-05-15 3:16PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 119 | 135 | 65.63% |
| DIA240607P00305000 | 2024-05-30 10:20AM EDT | 305.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 62.50% |
| DIA240607P00310000 | 2024-05-30 10:21AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 58 | 57.81% |
| DIA240607P00315000 | 2024-05-30 3:44PM EDT | 315.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 45 | 189 | 54.69% |
| DIA240607P00320000 | 2024-05-23 10:41AM EDT | 320.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 75 | 50.00% |
| DIA240607P00325000 | 2024-05-21 2:54PM EDT | 325.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 50.00% |
| DIA240607P00330000 | 2024-05-31 2:26PM EDT | 330.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 1 | 10 | 45.70% |
| DIA240607P00340000 | 2024-05-22 12:16PM EDT | 340.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 6 | 37.89% |
| DIA240607P00345000 | 2024-05-31 12:58PM EDT | 345.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 5 | 7 | 34.38% |
| DIA240607P00349000 | 2024-05-29 11:33AM EDT | 349.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 1 | 31.25% |
| DIA240607P00350000 | 2024-05-30 3:34PM EDT | 350.00 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 1 | 17 | 30.47% |
| DIA240607P00354000 | 2024-05-30 12:35PM EDT | 354.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 27.34% |
| DIA240607P00355000 | 2024-05-29 1:00PM EDT | 355.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 20 | 27.74% |
| DIA240607P00358000 | 2024-05-31 3:35PM EDT | 358.00 | 0.03 | 0.00 | 0.03 | -0.08 | -72.73% | 2 | 1 | 25.39% |
| DIA240607P00359000 | 2024-05-30 3:51PM EDT | 359.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | 5 | 4 | 24.61% |
| DIA240607P00360000 | 2024-05-31 3:23PM EDT | 360.00 | 0.02 | 0.02 | 0.03 | -0.09 | -81.82% | 24 | 91 | 23.83% |
| DIA240607P00361000 | 2024-05-30 11:47AM EDT | 361.00 | 0.11 | 0.01 | 0.03 | 0.00 | - | 4 | 4 | 23.05% |
| DIA240607P00362000 | 2024-05-31 3:35PM EDT | 362.00 | 0.04 | 0.01 | 0.04 | -0.08 | -66.67% | 4 | 4 | 23.05% |
| DIA240607P00364000 | 2024-05-31 3:06PM EDT | 364.00 | 0.05 | 0.01 | 0.04 | -0.09 | -64.29% | 6 | 56 | 21.49% |
| DIA240607P00365000 | 2024-05-31 3:11PM EDT | 365.00 | 0.05 | 0.01 | 0.04 | -0.16 | -76.19% | 15 | 15 | 20.61% |
| DIA240607P00366000 | 2024-05-31 3:43PM EDT | 366.00 | 0.05 | 0.01 | 0.04 | -0.16 | -76.19% | 5 | 258 | 19.73% |
| DIA240607P00367000 | 2024-05-31 3:15PM EDT | 367.00 | 0.05 | 0.02 | 0.05 | -0.17 | -77.27% | 20 | 2,195 | 19.53% |
| DIA240607P00368000 | 2024-05-31 3:32PM EDT | 368.00 | 0.06 | 0.02 | 0.05 | -0.22 | -78.57% | 21 | 362 | 18.75% |
| DIA240607P00369000 | 2024-05-31 3:28PM EDT | 369.00 | 0.06 | 0.02 | 0.05 | -0.21 | -77.78% | 13 | 528 | 17.87% |
| DIA240607P00370000 | 2024-05-31 3:52PM EDT | 370.00 | 0.05 | 0.03 | 0.06 | -0.31 | -86.11% | 448 | 938 | 17.48% |
| DIA240607P00371000 | 2024-05-31 3:11PM EDT | 371.00 | 0.09 | 0.03 | 0.06 | -0.24 | -72.73% | 118 | 288 | 16.60% |
| DIA240607P00372000 | 2024-05-31 3:07PM EDT | 372.00 | 0.14 | 0.04 | 0.07 | -0.34 | -70.83% | 291 | 345 | 16.11% |
| DIA240607P00372500 | 2024-05-31 3:30PM EDT | 372.50 | 0.12 | 0.04 | 0.07 | -0.30 | -71.43% | 31 | 28 | 15.63% |
| DIA240607P00373000 | 2024-05-31 3:55PM EDT | 373.00 | 0.08 | 0.04 | 0.07 | -0.50 | -86.21% | 179 | 49 | 15.24% |
| DIA240607P00374000 | 2024-05-31 3:32PM EDT | 374.00 | 0.08 | 0.05 | 0.08 | -0.62 | -88.57% | 220 | 67 | 14.65% |
| DIA240607P00375000 | 2024-05-31 3:52PM EDT | 375.00 | 0.10 | 0.06 | 0.09 | -0.82 | -89.13% | 422 | 156 | 13.97% |
| DIA240607P00376000 | 2024-05-31 4:01PM EDT | 376.00 | 0.10 | 0.08 | 0.11 | -0.83 | -89.25% | 162 | 222 | 13.53% |
| DIA240607P00377000 | 2024-05-31 3:59PM EDT | 377.00 | 0.12 | 0.10 | 0.13 | -1.00 | -89.29% | 147 | 286 | 12.99% |
| DIA240607P00377500 | 2024-05-31 3:46PM EDT | 377.50 | 0.24 | 0.11 | 0.14 | -1.21 | -83.45% | 98 | 75 | 12.70% |
| DIA240607P00378000 | 2024-05-31 3:55PM EDT | 378.00 | 0.20 | 0.13 | 0.16 | -1.20 | -85.71% | 518 | 281 | 12.53% |
| DIA240607P00379000 | 2024-05-31 3:50PM EDT | 379.00 | 0.24 | 0.17 | 0.20 | -1.36 | -85.00% | 447 | 326 | 12.06% |
| DIA240607P00380000 | 2024-05-31 4:13PM EDT | 380.00 | 0.26 | 0.22 | 0.26 | -1.67 | -86.53% | 1,000 | 783 | 11.72% |
| DIA240607P00381000 | 2024-05-31 4:11PM EDT | 381.00 | 0.34 | 0.30 | 0.34 | -2.06 | -85.83% | 464 | 251 | 11.40% |
| DIA240607P00382000 | 2024-05-31 4:08PM EDT | 382.00 | 0.46 | 0.41 | 0.45 | -2.18 | -82.58% | 307 | 174 | 11.12% |
| DIA240607P00382500 | 2024-05-31 4:06PM EDT | 382.50 | 0.50 | 0.47 | 0.52 | -2.80 | -84.85% | 187 | 139 | 11.01% |
| DIA240607P00383000 | 2024-05-31 4:14PM EDT | 383.00 | 0.59 | 0.55 | 0.59 | -2.91 | -83.14% | 466 | 370 | 10.82% |
| DIA240607P00384000 | 2024-05-31 4:11PM EDT | 384.00 | 0.78 | 0.72 | 0.78 | -3.02 | -79.47% | 269 | 266 | 10.58% |
| DIA240607P00385000 | 2024-05-31 4:14PM EDT | 385.00 | 1.00 | 0.96 | 1.01 | -3.34 | -76.96% | 455 | 764 | 10.27% |
| DIA240607P00386000 | 2024-05-31 4:13PM EDT | 386.00 | 1.34 | 1.24 | 1.31 | -3.61 | -72.93% | 1,539 | 1,477 | 10.02% |
| DIA240607P00387000 | 2024-05-31 4:03PM EDT | 387.00 | 1.75 | 1.61 | 1.68 | -3.75 | -68.18% | 139 | 347 | 9.77% |
| DIA240607P00387500 | 2024-05-31 4:11PM EDT | 387.50 | 1.90 | 1.81 | 1.89 | -4.25 | -69.11% | 29 | 127 | 9.61% |
| DIA240607P00388000 | 2024-05-31 4:14PM EDT | 388.00 | 2.11 | 2.04 | 2.13 | -5.30 | -71.52% | 29 | 186 | 9.51% |
| DIA240607P00389000 | 2024-05-31 12:38PM EDT | 389.00 | 6.88 | 2.55 | 2.67 | -0.79 | -10.30% | 49 | 31 | 9.28% |
| DIA240607P00390000 | 2024-05-31 3:00PM EDT | 390.00 | 6.10 | 3.15 | 3.30 | -3.15 | -34.05% | 29 | 36 | 9.07% |
| DIA240607P00391000 | 2024-05-31 2:45PM EDT | 391.00 | 5.15 | 3.85 | 4.05 | -3.06 | -37.27% | 3 | 196 | 9.10% |
| DIA240607P00392000 | 2024-05-30 3:21PM EDT | 392.00 | 9.98 | 4.60 | 4.85 | 0.00 | - | 279 | 76 | 9.01% |
| DIA240607P00392500 | 2024-05-30 3:22PM EDT | 392.50 | 10.66 | 5.05 | 5.30 | 0.00 | - | 101 | 29 | 9.23% |
| DIA240607P00393000 | 2024-05-31 10:22AM EDT | 393.00 | 11.21 | 5.50 | 5.75 | +0.03 | +0.27% | 1 | 9 | 9.35% |
| DIA240607P00394000 | 2024-05-31 3:49PM EDT | 394.00 | 8.73 | 4.15 | 8.90 | -3.49 | -28.56% | 10 | 29 | 25.10% |
| DIA240607P00395000 | 2024-05-31 3:33PM EDT | 395.00 | 10.73 | 5.10 | 10.00 | -2.45 | -18.59% | 12 | 21 | 27.36% |
| DIA240607P00396000 | 2024-05-31 2:52PM EDT | 396.00 | 13.75 | 6.30 | 11.00 | -0.26 | -1.86% | 1,331 | 1,027 | 28.99% |
| DIA240607P00397000 | 2024-05-31 9:52AM EDT | 397.00 | 14.95 | 7.10 | 12.00 | -2.55 | -14.57% | 1 | 1 | 30.59% |
| DIA240607P00397500 | 2024-05-29 12:37PM EDT | 397.50 | 12.00 | 7.80 | 12.50 | 0.00 | - | 1 | 0 | 31.38% |
| DIA240607P00398000 | 2024-05-30 3:22PM EDT | 398.00 | 15.75 | 8.10 | 13.00 | -0.45 | -2.78% | 2 | 2 | 32.17% |
| DIA240607P00399000 | 2024-05-30 3:22PM EDT | 399.00 | 16.75 | 9.10 | 14.00 | -0.45 | -2.62% | 19 | 11 | 33.69% |
| DIA240607P00400000 | 2024-05-31 2:47PM EDT | 400.00 | 17.75 | 10.10 | 15.00 | -1.25 | -6.58% | 87 | 76 | 35.19% |
| DIA240607P00401000 | 2024-05-23 12:21PM EDT | 401.00 | 7.23 | 11.30 | 16.00 | 0.00 | - | 9 | 0 | 36.67% |
| DIA240607P00402000 | 2024-05-31 2:50PM EDT | 402.00 | 19.75 | 12.30 | 17.00 | -0.45 | -2.23% | 17 | 10 | 38.12% |
| DIA240607P00403000 | 2024-05-22 2:22PM EDT | 403.00 | 7.25 | 13.30 | 18.00 | 0.00 | - | 5 | 0 | 39.55% |
| DIA240607P00404000 | 2024-05-23 1:37PM EDT | 404.00 | 11.75 | 14.40 | 19.00 | 0.00 | - | 1 | 0 | 40.97% |
| DIA240607P00405000 | 2024-05-22 2:02PM EDT | 405.00 | 8.00 | 15.30 | 20.00 | 0.00 | - | 2 | 1 | 42.35% |
| DIA240607P00407000 | 2024-05-20 9:43AM EDT | 407.00 | 8.00 | 17.30 | 22.00 | 0.00 | - | 2 | 0 | 45.07% |
| DIA240607P00410000 | 2024-05-30 3:12PM EDT | 410.00 | 29.50 | 20.30 | 25.00 | 0.00 | - | 2 | 1 | 49.02% |
© 2024 Yahoo. Todos los derechos reservados.