U.S. markets open in 7 minutes
F S&P 500
5,522.00 -15.00 (-0.27%) F Dow Jones
39,427.00 -99.00 (-0.25%) F Nasdaq
19,921.50 -50.75 (-0.25%) E-mini Russell 2000 Index Futur
2,032.60 -12.30 (-0.60%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,314.50 -16.30 (-0.70%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 5 | 105 |
| - | - | - | - | - | 305.00 | 0.01 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 310.00 | 0.02 | 0.00 | - | - | 15 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 325.00 | 0.01 | 0.00 | - | 100 | 113 |
| - | - | - | - | - | 330.00 | 0.01 | -0.01 | -50.00% | 6 | 0 |
| - | - | - | - | - | 335.00 | 0.11 | 0.00 | - | - | 4 |
| - | - | - | - | - | 340.00 | 0.01 | -0.01 | -50.00% | 21 | 16 |
| - | - | - | - | - | 345.00 | 0.02 | 0.00 | - | 4 | 6 |
| 39.20 | 0.00 | - | 1 | 0 | 350.00 | 0.03 | +0.01 | +50.00% | 2 | 47 |
| 33.29 | 0.00 | - | 3 | 0 | 355.00 | 0.04 | -0.02 | -33.33% | 26 | 46 |
| - | - | - | - | - | 360.00 | 0.04 | -0.01 | -20.00% | 23 | 130 |
| 18.59 | 0.00 | - | 1 | 1 | 365.00 | 0.05 | -0.02 | -28.57% | 16 | 71 |
| - | - | - | - | - | 368.00 | 0.07 | -0.07 | -50.00% | 2 | 30 |
| - | - | - | - | - | 369.00 | 0.16 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | 1 | 4 | 370.00 | 0.07 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 371.00 | 0.10 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 372.00 | 0.10 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 372.50 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 373.00 | 0.20 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 374.00 | 0.14 | +0.01 | +7.69% | 1 | 22 |
| 14.29 | 0.00 | - | 4 | 44 | 375.00 | 0.15 | +0.02 | +15.38% | 14 | 106 |
| - | - | - | - | - | 376.00 | 0.18 | +0.03 | +20.00% | 1 | 12 |
| 14.76 | 0.00 | - | 3 | 0 | 377.00 | 0.21 | +0.06 | +40.00% | 1 | 23 |
| 14.32 | 0.00 | - | 3 | 0 | 377.50 | 0.19 | -0.53 | -73.61% | 4 | 12 |
| 10.20 | 0.00 | - | 1 | 1 | 378.00 | 0.29 | +0.13 | +81.25% | 4 | 103 |
| 10.20 | 0.00 | - | 4 | 1 | 379.00 | 0.26 | +0.06 | +30.00% | 67 | 97 |
| 16.30 | 0.00 | - | 20 | 92 | 380.00 | 0.28 | +0.08 | +40.00% | 59 | 288 |
| 10.80 | 0.00 | - | 3 | 52 | 381.00 | 0.35 | +0.10 | +40.00% | 17 | 508 |
| 9.70 | +1.36 | +16.31% | 21 | 83 | 382.00 | 0.40 | +0.09 | +29.03% | 6 | 69 |
| 9.35 | -2.65 | -22.08% | 1 | 23 | 383.00 | 0.45 | +0.12 | +36.36% | 9 | 149 |
| 8.15 | -3.55 | -30.34% | 7 | 22 | 384.00 | 0.57 | +0.21 | +58.33% | 20 | 122 |
| 7.33 | -3.01 | -29.11% | 45 | 149 | 385.00 | 0.69 | +0.24 | +53.33% | 116 | 437 |
| 5.88 | -3.57 | -37.78% | 1 | 148 | 386.00 | 1.09 | +0.57 | +109.62% | 59 | 157 |
| 8.62 | 0.00 | - | 11 | 103 | 387.00 | 1.00 | +0.33 | +49.25% | 41 | 1,653 |
| 5.20 | -3.15 | -37.72% | 5 | 218 | 388.00 | 1.26 | +0.45 | +55.56% | 80 | 167 |
| 4.40 | -3.10 | -41.33% | 76 | 213 | 389.00 | 1.55 | +0.66 | +74.16% | 85 | 323 |
| 3.55 | -2.69 | -43.11% | 183 | 423 | 390.00 | 1.87 | +0.69 | +58.47% | 336 | 330 |
| 2.91 | -2.37 | -44.89% | 303 | 365 | 391.00 | 2.37 | +1.08 | +83.72% | 203 | 707 |
| 2.51 | -2.39 | -48.78% | 311 | 282 | 392.00 | 2.72 | +1.05 | +62.87% | 303 | 147 |
| 2.02 | -1.98 | -49.50% | 121 | 310 | 393.00 | 3.40 | +1.50 | +78.95% | 98 | 171 |
| 1.52 | -1.78 | -53.94% | 513 | 148 | 394.00 | 3.82 | +1.27 | +49.80% | 184 | 213 |
| 1.17 | -1.46 | -55.51% | 951 | 1,863 | 395.00 | 4.54 | +1.44 | +46.45% | 141 | 238 |
| 0.96 | -1.28 | -57.14% | 163 | 281 | 396.00 | 5.58 | +2.17 | +63.64% | 8 | 13 |
| 0.70 | -1.26 | -64.29% | 72 | 109 | 397.00 | 4.05 | 0.00 | - | 46 | 13 |
| 0.61 | -0.94 | -60.65% | 109 | 312 | 398.00 | - | - | - | - | - |
| 0.36 | -0.64 | -64.00% | 93 | 197 | 399.00 | 5.80 | +0.47 | +8.82% | 2 | 3 |
| 0.27 | -0.58 | -68.24% | 494 | 1,073 | 400.00 | 7.70 | +1.50 | +24.19% | 9 | 0 |
| 0.22 | -0.42 | -65.62% | 13 | 69 | 401.00 | - | - | - | - | - |
| 0.17 | -0.28 | -62.22% | 25 | 41 | 402.00 | - | - | - | - | - |
| 0.11 | -0.32 | -74.42% | 101 | 435 | 403.00 | - | - | - | - | - |
| 0.12 | -0.12 | -50.00% | 5 | 27 | 404.00 | - | - | - | - | - |
| 0.07 | -0.22 | -75.86% | 256 | 419 | 405.00 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 1 | 2 | 406.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 1 | 10 | 407.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 45 | 216 | 408.00 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 1 | 32 | 409.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 34 | 65 | 410.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 1 | 8 | 411.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 19 | 415.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 11 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 40.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 430.00 | 45.52 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.