U.S. markets open in 8 minutes
F S&P 500
5,521.00 -16.00 (-0.29%) F Dow Jones
39,421.00 -105.00 (-0.27%) F Nasdaq
19,914.00 -58.25 (-0.29%) E-mini Russell 2000 Index Futur
2,032.20 -12.70 (-0.62%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,315.10 -15.70 (-0.67%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 275.00 | 0.16 | 0.00 | - | 84 | 74 |
| 108.67 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 91.34 | 0.00 | - | - | 3 | 300.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 305.00 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 310.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 0.25 | 0.00 | - | 3 | 9 |
| 65.71 | 0.00 | - | 3 | 4 | 325.00 | 0.27 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 330.00 | 0.49 | 0.00 | - | 78 | 78 |
| - | - | - | - | - | 335.00 | 0.16 | 0.00 | - | 15 | 26 |
| 51.48 | 0.00 | - | 1 | 5 | 340.00 | 0.39 | 0.00 | - | 2 | 171 |
| 42.97 | 0.00 | - | - | 2 | 345.00 | 0.44 | 0.00 | - | 6 | 208 |
| 43.23 | 0.00 | - | 3 | 8 | 350.00 | 0.54 | 0.00 | - | 3 | 109 |
| 42.85 | 0.00 | - | 2 | 6 | 355.00 | 0.64 | 0.00 | - | 994 | 6,112 |
| 35.07 | 0.00 | - | 1 | 21 | 360.00 | 0.81 | 0.00 | - | 241 | 6,164 |
| 30.52 | 0.00 | - | 1 | 20 | 365.00 | 1.00 | 0.00 | - | 31 | 1,844 |
| 28.59 | 0.00 | - | 1 | 22 | 370.00 | 1.31 | 0.00 | - | 37 | 1,713 |
| 22.40 | 0.00 | - | 2 | 30 | 375.00 | 1.80 | 0.00 | - | 52 | 435 |
| 17.82 | 0.00 | - | 2 | 2 | 376.00 | 1.74 | 0.00 | - | 3 | 28 |
| 17.35 | 0.00 | - | - | 2 | 377.00 | 2.01 | 0.00 | - | 11 | 109 |
| 17.90 | 0.00 | - | 1 | 2 | 378.00 | 2.20 | 0.00 | - | 19 | 123 |
| 16.00 | 0.00 | - | - | 2 | 379.00 | 2.33 | 0.00 | - | 7 | 398 |
| 17.70 | 0.00 | - | 2 | 167 | 380.00 | 2.50 | 0.00 | - | 206 | 512 |
| 15.40 | 0.00 | - | 1 | 57 | 381.00 | 2.68 | 0.00 | - | 8 | 87 |
| 15.37 | 0.00 | - | 1 | 18 | 382.00 | 3.06 | 0.00 | - | 3 | 350 |
| 12.07 | 0.00 | - | 1 | 8 | 383.00 | 3.01 | 0.00 | - | 30 | 226 |
| 15.75 | 0.00 | - | 1 | 24 | 384.00 | 3.56 | 0.00 | - | 9 | 77 |
| 16.38 | 0.00 | - | 5 | 107 | 385.00 | 3.55 | 0.00 | - | 106 | 945 |
| 11.40 | 0.00 | - | 16 | 98 | 386.00 | 3.75 | 0.00 | - | 33 | 190 |
| 12.05 | 0.00 | - | 4 | 72 | 387.00 | 4.00 | 0.00 | - | 77 | 284 |
| 10.20 | 0.00 | - | 16 | 192 | 388.00 | 4.25 | 0.00 | - | 18 | 192 |
| 12.16 | 0.00 | - | 1 | 146 | 389.00 | 5.05 | 0.00 | - | 20 | 252 |
| 8.78 | 0.00 | - | 98 | 213 | 390.00 | 4.99 | 0.00 | - | 699 | 1,276 |
| 8.02 | 0.00 | - | 74 | 220 | 391.00 | 5.35 | 0.00 | - | 40 | 310 |
| 7.55 | 0.00 | - | 31 | 260 | 392.00 | 5.75 | 0.00 | - | 51 | 101 |
| 6.80 | 0.00 | - | 94 | 120 | 393.00 | 6.15 | 0.00 | - | 24 | 54 |
| 6.35 | 0.00 | - | 54 | 229 | 394.00 | 6.75 | 0.00 | - | 32 | 44 |
| 5.90 | 0.00 | - | 41 | 575 | 395.00 | 7.25 | 0.00 | - | 25 | 139 |
| 5.22 | 0.00 | - | 81 | 226 | 396.00 | 6.23 | 0.00 | - | 5 | 7 |
| 4.75 | 0.00 | - | 5 | 144 | 397.00 | 8.30 | 0.00 | - | 10 | 37 |
| 4.30 | 0.00 | - | 20 | 242 | 398.00 | 7.10 | 0.00 | - | 29 | 30 |
| 3.55 | 0.00 | - | 18 | 224 | 399.00 | 8.68 | 0.00 | - | 40 | 22 |
| 3.42 | 0.00 | - | 238 | 1,494 | 400.00 | 9.90 | 0.00 | - | 13 | 62 |
| 3.10 | 0.00 | - | 10 | 335 | 401.00 | 10.75 | 0.00 | - | 6 | 58 |
| 2.86 | 0.00 | - | 3 | 32 | 402.00 | 7.95 | 0.00 | - | 1 | 0 |
| 2.54 | 0.00 | - | 832 | 834 | 403.00 | 15.10 | 0.00 | - | 10 | 3 |
| 2.25 | 0.00 | - | 582 | 599 | 404.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 219 | 273 | 405.00 | 19.65 | 0.00 | - | - | 1 |
| 1.69 | 0.00 | - | 14 | 231 | 406.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 9 | 23 | 407.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 13 | 41 | 408.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 54 | 84 | 409.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 24 | 96 | 410.00 | 28.80 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 75 | 411.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 10 | 412.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 35 | 413.00 | 17.50 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 16 | 18 | 414.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 146 | 415.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 33 | 351 | 420.00 | 29.35 | 0.00 | - | 5 | 0 |
| 0.36 | 0.00 | - | 1 | 153 | 425.00 | 30.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 3 | 430.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 8 | 440.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 475.00 | 83.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 88.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.