SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00150000 | 2024-03-26 2:36PM EDT | 150.00 | 248.40 | 231.05 | 236.00 | 0.00 | - | 3 | 4 | 0.00% |
| DIA241220C00155000 | 2022-08-22 11:58AM EDT | 155.00 | 179.08 | 156.00 | 161.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241220C00170000 | 2022-07-14 12:52PM EDT | 170.00 | 138.50 | 168.50 | 173.50 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00200000 | 2024-01-12 1:15PM EDT | 200.00 | 178.25 | 188.00 | 192.90 | 0.00 | - | 1 | 13 | 56.77% |
| DIA241220C00205000 | 2022-09-29 3:27PM EDT | 205.00 | 101.00 | 134.50 | 139.50 | 0.00 | - | 3 | 1 | 0.00% |
| DIA241220C00210000 | 2022-12-13 3:51PM EDT | 210.00 | 144.24 | 139.00 | 144.00 | 0.00 | - | 3 | 4 | 0.00% |
| DIA241220C00215000 | 2023-05-30 1:48PM EDT | 215.00 | 124.00 | 132.00 | 137.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA241220C00220000 | 2022-07-29 10:48AM EDT | 220.00 | 119.34 | 114.00 | 119.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00230000 | 2024-03-05 4:48PM EDT | 230.00 | 161.10 | 159.50 | 164.30 | 0.00 | - | 1 | 4 | 51.08% |
| DIA241220C00240000 | 2022-12-29 1:30PM EDT | 240.00 | 110.00 | 110.50 | 115.50 | 0.00 | - | 1 | 1 | 0.00% |
| DIA241220C00245000 | 2023-06-12 9:44AM EDT | 245.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00250000 | 2024-04-10 1:03PM EDT | 250.00 | 140.75 | 147.95 | 152.50 | 0.00 | - | 2 | 317 | 61.59% |
| DIA241220C00255000 | 2023-10-02 2:26PM EDT | 255.00 | 91.27 | 87.00 | 92.00 | 0.00 | - | 4 | 23 | 0.00% |
| DIA241220C00260000 | 2024-03-28 11:44AM EDT | 260.00 | 144.54 | 126.60 | 131.50 | 0.00 | - | 1 | 2 | 40.13% |
| DIA241220C00265000 | 2024-03-28 11:46AM EDT | 265.00 | 139.83 | 121.95 | 126.50 | 0.00 | - | 1 | 2 | 38.61% |
| DIA241220C00270000 | 2024-02-29 3:51PM EDT | 270.00 | 127.00 | 133.00 | 137.85 | 0.00 | - | 3 | 3 | 61.57% |
| DIA241220C00275000 | 2024-05-30 9:30AM EDT | 275.00 | 112.45 | 116.00 | 120.50 | 0.00 | - | 1 | 3 | 43.83% |
| DIA241220C00280000 | 2024-04-23 3:38PM EDT | 280.00 | 112.91 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| DIA241220C00285000 | 2024-05-29 2:18PM EDT | 285.00 | 106.54 | 106.50 | 111.00 | 0.00 | - | 1 | 17 | 41.33% |
| DIA241220C00290000 | 2024-05-29 2:18PM EDT | 290.00 | 102.10 | 101.70 | 106.50 | 0.00 | - | 1 | 25 | 40.47% |
| DIA241220C00295000 | 2024-04-02 12:23PM EDT | 295.00 | 104.69 | 92.50 | 97.20 | 0.00 | - | 1 | 7 | 31.29% |
| DIA241220C00300000 | 2024-04-03 9:46AM EDT | 300.00 | 101.50 | 92.85 | 96.80 | 0.00 | - | 2 | 44 | 37.60% |
| DIA241220C00305000 | 2023-11-20 2:02PM EDT | 305.00 | 62.50 | 77.30 | 82.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIA241220C00310000 | 2023-09-13 12:19PM EDT | 310.00 | 59.05 | 47.00 | 52.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241220C00315000 | 2024-03-08 4:50PM EDT | 315.00 | 84.20 | 82.55 | 87.50 | 0.00 | - | 1 | 11 | 40.13% |
| DIA241220C00320000 | 2024-04-11 1:07PM EDT | 320.00 | 75.50 | 81.40 | 86.00 | 0.00 | - | 1 | 906 | 42.47% |
| DIA241220C00325000 | 2024-03-04 11:34AM EDT | 325.00 | 77.50 | 75.50 | 79.95 | 0.00 | - | 1 | 902 | 39.37% |
| DIA241220C00330000 | 2024-05-15 10:55AM EDT | 330.00 | 78.70 | 64.05 | 68.90 | 0.00 | - | 1 | 128 | 30.46% |
| DIA241220C00335000 | 2024-04-25 10:12AM EDT | 335.00 | 55.75 | 63.35 | 67.50 | 0.00 | - | 2 | 124 | 32.93% |
| DIA241220C00340000 | 2024-05-22 1:49PM EDT | 340.00 | 69.00 | 55.00 | 59.50 | 0.00 | - | 6 | 1,578 | 27.79% |
| DIA241220C00345000 | 2024-05-31 1:35PM EDT | 345.00 | 49.40 | 50.50 | 55.20 | +1.90 | +4.00% | 466 | 5,156 | 26.86% |
| DIA241220C00350000 | 2024-05-21 11:51AM EDT | 350.00 | 61.00 | 46.00 | 50.20 | 0.00 | - | 2 | 1,292 | 25.13% |
| DIA241220C00355000 | 2024-05-14 11:17AM EDT | 355.00 | 51.85 | 41.50 | 46.10 | 0.00 | - | 5 | 87 | 24.31% |
| DIA241220C00360000 | 2024-05-30 1:47PM EDT | 360.00 | 35.45 | 37.50 | 41.70 | 0.00 | - | 2 | 1,602 | 23.12% |
| DIA241220C00365000 | 2024-05-23 1:37PM EDT | 365.00 | 40.63 | 33.20 | 38.00 | 0.00 | - | 2 | 452 | 22.54% |
| DIA241220C00370000 | 2024-05-31 2:52PM EDT | 370.00 | 29.10 | 29.00 | 33.70 | +1.27 | +4.56% | 33 | 437 | 21.29% |
| DIA241220C00375000 | 2024-05-31 9:36AM EDT | 375.00 | 26.30 | 25.50 | 29.80 | +2.00 | +8.23% | 2 | 584 | 20.33% |
| DIA241220C00380000 | 2024-05-31 3:42PM EDT | 380.00 | 22.80 | 21.55 | 26.30 | +1.90 | +9.09% | 28 | 650 | 19.62% |
| DIA241220C00385000 | 2024-05-31 3:48PM EDT | 385.00 | 20.00 | 18.00 | 22.80 | +2.66 | +15.34% | 6 | 786 | 18.77% |
| DIA241220C00390000 | 2024-05-31 3:51PM EDT | 390.00 | 16.20 | 15.00 | 19.50 | +1.45 | +9.83% | 15 | 440 | 17.96% |
| DIA241220C00395000 | 2024-05-30 2:57PM EDT | 395.00 | 12.10 | 12.15 | 16.80 | +0.05 | +0.41% | 4 | 249 | 17.50% |
| DIA241220C00400000 | 2024-05-31 2:31PM EDT | 400.00 | 10.20 | 9.60 | 13.60 | +2.10 | +25.93% | 28 | 2,373 | 16.43% |
| DIA241220C00405000 | 2024-05-30 3:48PM EDT | 405.00 | 7.70 | 7.00 | 11.10 | +0.40 | +5.48% | 5 | 120 | 15.77% |
| DIA241220C00410000 | 2024-05-31 3:50PM EDT | 410.00 | 6.90 | 6.00 | 9.75 | +0.90 | +15.00% | 3 | 522 | 15.98% |
| DIA241220C00415000 | 2024-05-30 10:26AM EDT | 415.00 | 3.95 | 3.00 | 7.50 | -0.15 | -3.66% | 2 | 713 | 15.12% |
| DIA241220C00420000 | 2024-05-30 10:15AM EDT | 420.00 | 2.98 | 2.00 | 6.20 | 0.00 | - | 6 | 3,118 | 14.99% |
| DIA241220C00425000 | 2024-05-31 10:07AM EDT | 425.00 | 2.25 | 1.00 | 5.20 | +0.05 | +2.27% | 11 | 119 | 15.01% |
| DIA241220C00430000 | 2024-05-30 9:30AM EDT | 430.00 | 2.52 | 0.05 | 4.95 | +0.22 | +9.57% | 10 | 81 | 15.80% |
| DIA241220C00435000 | 2024-05-17 10:04AM EDT | 435.00 | 1.58 | 0.00 | 4.95 | -2.72 | -63.26% | 40 | 81 | 16.83% |
| DIA241220C00440000 | 2024-05-29 2:25PM EDT | 440.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 15 | 46 | 17.90% |
| DIA241220C00445000 | 2024-05-09 2:40PM EDT | 445.00 | 2.01 | 0.00 | 5.00 | 0.00 | - | 29 | 136 | 18.88% |
| DIA241220C00450000 | 2024-05-22 3:50PM EDT | 450.00 | 1.35 | 0.00 | 1.14 | 0.00 | - | 161 | 287 | 13.19% |
| DIA241220C00455000 | 2024-05-29 3:59PM EDT | 455.00 | 0.61 | 0.00 | 5.00 | 0.00 | - | 3 | 103 | 20.75% |
| DIA241220C00460000 | 2024-03-22 12:31PM EDT | 460.00 | 1.42 | 0.00 | 4.80 | 0.00 | - | 52 | 50 | 21.37% |
| DIA241220C00465000 | 2024-02-23 3:39PM EDT | 465.00 | 1.12 | 0.93 | 5.00 | 0.00 | - | 1 | 29 | 22.53% |
| DIA241220C00470000 | 2024-05-06 10:35AM EDT | 470.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 50 | 75 | 23.39% |
| DIA241220C00475000 | 2024-05-10 1:54PM EDT | 475.00 | 0.36 | 0.00 | 0.79 | 0.00 | - | 1 | 57 | 15.57% |
| DIA241220C00480000 | 2023-11-16 3:43PM EDT | 480.00 | 0.17 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 25.06% |
| DIA241220C00485000 | 2024-04-29 3:22PM EDT | 485.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 25.55% |
| DIA241220C00490000 | 2024-04-29 3:30PM EDT | 490.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | - | 17 | 26.33% |
| DIA241220C00495000 | 2024-04-30 9:34AM EDT | 495.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| DIA241220C00500000 | 2024-04-30 9:34AM EDT | 500.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| DIA241220C00505000 | 2024-04-30 9:34AM EDT | 505.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 6.25% |
| DIA241220C00510000 | 2024-05-31 10:53AM EDT | 510.00 | 0.27 | 0.15 | 5.00 | -0.05 | -15.62% | 1 | 66 | 29.66% |
| DIA241220C00515000 | 2024-05-01 10:22AM EDT | 515.00 | 0.03 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 30.38% |
| DIA241220C00520000 | 2024-05-06 11:06AM EDT | 520.00 | 0.02 | 0.00 | 5.00 | 0.00 | - | 40 | 30 | 31.09% |
| DIA241220C00525000 | 2024-04-30 9:46AM EDT | 525.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
| DIA241220C00530000 | 2024-04-29 3:26PM EDT | 530.00 | 0.07 | 0.01 | 5.00 | 0.00 | - | 20 | 12 | 32.47% |
| DIA241220C00535000 | 2024-05-02 1:40PM EDT | 535.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | - | 11 | 33.14% |
| DIA241220C00555000 | 2024-03-26 2:13PM EDT | 555.00 | 0.10 | 0.05 | 5.00 | 0.00 | - | 2 | 1 | 35.73% |
| DIA241220C00570000 | 2024-04-12 1:12PM EDT | 570.00 | 0.01 | 0.00 | 3.65 | 0.00 | - | 2 | 1 | 34.86% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00150000 | 2024-05-31 3:10PM EDT | 150.00 | 0.09 | 0.08 | 0.20 | -0.01 | -10.00% | 27 | 840 | 51.66% |
| DIA241220P00155000 | 2024-05-01 12:39PM EDT | 155.00 | 0.08 | 0.01 | 5.00 | 0.00 | - | 5 | 137 | 73.38% |
| DIA241220P00160000 | 2024-04-02 10:19AM EDT | 160.00 | 0.41 | 0.00 | 1.28 | 0.00 | - | 16 | 413 | 56.30% |
| DIA241220P00165000 | 2024-04-02 1:26PM EDT | 165.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 50 | 329 | 54.61% |
| DIA241220P00170000 | 2023-11-22 10:30AM EDT | 170.00 | 0.36 | 0.00 | 2.33 | 0.00 | - | 50 | 65 | 57.93% |
| DIA241220P00175000 | 2024-05-13 9:30AM EDT | 175.00 | 4.99 | 0.01 | 0.78 | 0.00 | - | 2 | 328 | 52.58% |
| DIA241220P00180000 | 2024-05-17 2:07PM EDT | 180.00 | 0.35 | 0.05 | 5.00 | 0.00 | - | 10 | 200 | 62.70% |
| DIA241220P00185000 | 2023-12-21 4:04PM EDT | 185.00 | 0.51 | 0.00 | 2.35 | 0.00 | - | 67 | 729 | 52.62% |
| DIA241220P00190000 | 2024-05-06 9:44AM EDT | 190.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 993 | 40.63% |
| DIA241220P00195000 | 2024-03-19 9:30AM EDT | 195.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DIA241220P00200000 | 2024-05-29 1:49PM EDT | 200.00 | 0.30 | 0.10 | 5.00 | 0.00 | - | 3 | 166 | 55.20% |
| DIA241220P00205000 | 2024-05-21 9:51AM EDT | 205.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 5 | 231 | 53.20% |
| DIA241220P00210000 | 2024-05-13 2:52PM EDT | 210.00 | 0.26 | 0.00 | 5.00 | 0.00 | - | 1 | 17 | 51.45% |
| DIA241220P00215000 | 2024-04-10 9:52AM EDT | 215.00 | 0.56 | 0.00 | 2.35 | 0.00 | - | 25 | 34 | 49.12% |
| DIA241220P00220000 | 2024-04-15 3:41PM EDT | 220.00 | 0.69 | 0.00 | 0.65 | 0.00 | - | 1 | 73 | 37.65% |
| DIA241220P00225000 | 2024-04-18 9:40AM EDT | 225.00 | 0.64 | 0.02 | 0.80 | 0.00 | - | 6 | 1,841 | 37.54% |
| DIA241220P00230000 | 2024-05-15 2:55PM EDT | 230.00 | 0.42 | 0.00 | 5.00 | 0.00 | - | 2 | 103 | 52.92% |
| DIA241220P00235000 | 2024-05-15 3:08PM EDT | 235.00 | 0.23 | 0.00 | 5.00 | 0.00 | - | 3 | 40 | 51.14% |
| DIA241220P00240000 | 2023-10-26 1:27PM EDT | 240.00 | 3.60 | 0.17 | 2.57 | 0.00 | - | 1 | 0 | 42.03% |
| DIA241220P00245000 | 2024-04-26 11:48AM EDT | 245.00 | 0.55 | 0.09 | 0.68 | 0.00 | - | 39 | 192 | 31.47% |
| DIA241220P00250000 | 2024-04-03 12:22PM EDT | 250.00 | 2.80 | 0.00 | 2.64 | 0.00 | - | 6 | 96 | 39.27% |
| DIA241220P00255000 | 2024-02-27 12:48PM EDT | 255.00 | 0.72 | 0.00 | 2.16 | 0.00 | - | 67 | 239 | 36.15% |
| DIA241220P00260000 | 2024-04-08 11:04AM EDT | 260.00 | 1.37 | 0.01 | 1.06 | 0.00 | - | 1 | 1,500 | 30.13% |
| DIA241220P00265000 | 2024-02-07 3:33PM EDT | 265.00 | 1.33 | 0.00 | 4.95 | 0.00 | - | 7 | 903 | 41.02% |
| DIA241220P00270000 | 2024-05-29 9:30AM EDT | 270.00 | 2.47 | 0.00 | 3.90 | 0.00 | - | 20 | 1,157 | 36.96% |
| DIA241220P00275000 | 2024-05-28 3:30PM EDT | 275.00 | 1.16 | 0.00 | 4.95 | 0.00 | - | 1 | 1,275 | 37.89% |
| DIA241220P00280000 | 2024-05-28 3:30PM EDT | 280.00 | 1.37 | 0.00 | 5.00 | 0.00 | - | 1 | 956 | 36.47% |
| DIA241220P00285000 | 2024-04-16 3:30PM EDT | 285.00 | 1.78 | 0.00 | 4.80 | 0.00 | - | 23 | 370 | 34.54% |
| DIA241220P00290000 | 2024-05-29 12:37PM EDT | 290.00 | 0.92 | 0.00 | 4.90 | 0.00 | - | 1 | 1,341 | 33.25% |
| DIA241220P00295000 | 2024-03-25 12:34PM EDT | 295.00 | 1.56 | 0.00 | 2.75 | 0.00 | - | 4 | 68 | 27.08% |
| DIA241220P00300000 | 2024-05-30 2:58PM EDT | 300.00 | 1.11 | 0.75 | 4.95 | 0.00 | - | 6 | 677 | 30.42% |
| DIA241220P00305000 | 2024-05-29 10:14AM EDT | 305.00 | 1.16 | 0.75 | 4.95 | 0.00 | - | 32 | 3,540 | 28.97% |
| DIA241220P00310000 | 2024-05-01 3:39PM EDT | 310.00 | 1.47 | 0.00 | 4.85 | 0.00 | - | 5 | 114 | 27.35% |
| DIA241220P00315000 | 2024-04-16 9:40AM EDT | 315.00 | 2.94 | 0.19 | 2.14 | 0.00 | - | 9 | 80 | 20.52% |
| DIA241220P00320000 | 2024-05-31 2:44PM EDT | 320.00 | 1.75 | 1.15 | 4.95 | +0.14 | +8.70% | 26 | 986 | 24.69% |
| DIA241220P00325000 | 2024-05-31 9:32AM EDT | 325.00 | 1.16 | 1.00 | 4.50 | -0.86 | -42.57% | 3 | 1,135 | 22.55% |
| DIA241220P00330000 | 2024-05-29 9:57AM EDT | 330.00 | 2.27 | 0.00 | 3.70 | 0.00 | - | 123 | 426 | 19.85% |
| DIA241220P00335000 | 2024-05-29 3:43PM EDT | 335.00 | 2.67 | 0.01 | 4.90 | 0.00 | - | 50 | 200 | 20.40% |
| DIA241220P00340000 | 2024-05-23 2:26PM EDT | 340.00 | 2.54 | 0.20 | 5.00 | 0.00 | - | 60 | 1,086 | 19.14% |
| DIA241220P00345000 | 2024-05-30 11:22AM EDT | 345.00 | 2.97 | 0.60 | 5.40 | -0.78 | -20.80% | 4 | 1,591 | 18.27% |
| DIA241220P00350000 | 2024-05-30 3:45PM EDT | 350.00 | 4.50 | 1.80 | 5.70 | 0.00 | - | 5 | 2,738 | 17.21% |
| DIA241220P00355000 | 2024-05-29 9:58AM EDT | 355.00 | 4.55 | 1.70 | 6.35 | 0.00 | - | 1 | 726 | 16.51% |
| DIA241220P00360000 | 2024-05-30 4:00PM EDT | 360.00 | 5.95 | 2.20 | 7.00 | 0.00 | - | 155 | 4,425 | 15.72% |
| DIA241220P00365000 | 2024-05-30 11:55AM EDT | 365.00 | 7.30 | 3.00 | 7.70 | +0.53 | +7.83% | 3 | 446 | 14.87% |
| DIA241220P00370000 | 2024-05-31 2:44PM EDT | 370.00 | 7.25 | 4.00 | 8.60 | -0.85 | -10.49% | 22 | 1,756 | 14.11% |
| DIA241220P00375000 | 2024-05-31 1:09PM EDT | 375.00 | 9.17 | 5.00 | 9.95 | -0.05 | -0.54% | 80 | 499 | 13.63% |
| DIA241220P00380000 | 2024-05-31 12:21PM EDT | 380.00 | 11.00 | 8.60 | 11.40 | +0.28 | +2.61% | 27 | 396 | 13.06% |
| DIA241220P00385000 | 2024-05-31 2:14PM EDT | 385.00 | 12.39 | 8.00 | 12.20 | +0.96 | +8.40% | 6 | 311 | 11.73% |
| DIA241220P00390000 | 2024-05-29 10:22AM EDT | 390.00 | 14.60 | 9.70 | 14.50 | +1.25 | +9.36% | 1 | 360 | 11.48% |
| DIA241220P00395000 | 2024-05-31 2:53PM EDT | 395.00 | 16.00 | 12.00 | 16.80 | -0.16 | -0.99% | 4 | 194 | 10.97% |
| DIA241220P00400000 | 2024-05-31 3:58PM EDT | 400.00 | 17.20 | 14.50 | 19.10 | -3.98 | -18.79% | 7 | 49 | 10.14% |
| DIA241220P00405000 | 2024-05-30 9:51AM EDT | 405.00 | 24.73 | 18.00 | 22.10 | 0.00 | - | 8 | 10 | 9.61% |
| DIA241220P00410000 | 2024-05-29 4:01PM EDT | 410.00 | 26.80 | 21.00 | 25.80 | 0.00 | - | 1 | 6 | 9.44% |
| DIA241220P00415000 | 2024-05-23 1:56PM EDT | 415.00 | 24.20 | 25.10 | 29.90 | 0.00 | - | 1 | 0 | 9.43% |
| DIA241220P00420000 | 2022-12-20 1:34PM EDT | 420.00 | 91.38 | 86.00 | 91.00 | 0.00 | - | 5 | 0 | 59.86% |
| DIA241220P00430000 | 2024-03-12 10:35AM EDT | 430.00 | 39.90 | 45.50 | 49.35 | 0.00 | - | 1 | 1 | 18.07% |
| DIA241220P00445000 | 2022-08-16 11:42AM EDT | 445.00 | 104.45 | 132.50 | 137.50 | 0.00 | - | 4 | 2 | 85.54% |
| DIA241220P00470000 | 2022-08-24 11:27AM EDT | 470.00 | 139.61 | 171.50 | 176.50 | 0.00 | - | 1 | 0 | 103.90% |
| DIA241220P00480000 | 2024-05-30 3:52PM EDT | 480.00 | 99.08 | 90.30 | 95.00 | 0.00 | - | 1 | 0 | 20.84% |
| DIA241220P00485000 | 2024-05-31 3:42PM EDT | 485.00 | 100.47 | 95.30 | 100.00 | -3.59 | -3.45% | 1 | 1 | 21.57% |
| DIA241220P00490000 | 2024-05-31 3:42PM EDT | 490.00 | 105.49 | 100.20 | 105.00 | +0.38 | +0.36% | 1 | 0 | 22.28% |
| DIA241220P00495000 | 2023-09-20 3:33PM EDT | 495.00 | 149.96 | 161.50 | 166.50 | 0.00 | - | - | 0 | 78.89% |
| DIA241220P00500000 | 2023-01-03 3:20PM EDT | 500.00 | 170.43 | 157.00 | 162.00 | 0.00 | - | - | 0 | 71.55% |
© 2024 Yahoo. Todos los derechos reservados.